Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morfey Historical Data

MORFEY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 AM $0.0₆133
-0.68%
$13,319 $3
Jun 2, 3 AM $0.0₆134
-0.05%
$13,353 $3
Jun 2, 2 AM $0.0₆133
+0.92%
$13,265 $3
Jun 2, 1 AM $0.0₆132
+0.31%
$13,178 $3
Jun 2, 12 AM $0.0₆132
-1.59%
$13,169 $3
Jun 1, 11 PM $0.0₆133
-1.25%
$13,349 $3
Jun 1, 10 PM $0.0₆135
+0.10%
$13,512 $3
Jun 1, 9 PM $0.0₆137
-1.05%
$13,666 $3
Jun 1, 8 PM $0.0₆139
-1.52%
$13,900 $3
Jun 1, 7 PM $0.0₆14
+0.52%
$13,951 $3
Jun 1, 6 PM $0.0₆141
+1.72%
$14,063 $3
Jun 1, 5 PM $0.0₆138
-4.22%
$13,777 $3
Jun 1, 4 PM $0.0₆139
+4.82%
$13,906 $3
Jun 1, 3 PM $0.0₆127
+1.75%
$12,683 $3
Jun 1, 2 PM $0.0₆123
+0.18%
$12,338 $3
Jun 1, 1 PM $0.0₆124
-0.17%
$12,355 $33
Jun 1, 12 PM $0.0₆123
+1.38%
$12,282 $32
Jun 1, 11 AM $0.0₆123
-0.99%
$12,290 $31
Jun 1, 10 AM $0.0₆124
+0.26%
$12,360 $32
Jun 1, 9 AM $0.0₆123
-0.38%
$12,272 $32
Jun 1, 8 AM $0.0₆124
+0.58%
$12,356 $32
Jun 1, 7 AM $0.0₆124
-0.18%
$12,389 $32
Jun 1, 6 AM $0.0₆123
-1.18%
$12,337 $32
Jun 1, 5 AM $0.0₆125
-0.05%
$12,505 $32
Jun 1, 4 AM $0.0₆126
-1.76%
$12,565 $32
Jun 1, 3 AM $0.0₆126
+1.58%
$12,624 $33
Jun 1, 2 AM $0.0₆123
-0.57%
$12,287 $32
Jun 1, 1 AM $0.0₆123
+0.09%
$12,276 $32
Jun 1, 12 AM $0.0₆122
+1.66%
$12,238 $32
May 31, 11 PM $0.0₆121
-0.01%
$12,050 $31
May 31, 10 PM $0.0₆121
+0.27%
$12,095 $31
May 31, 9 PM $0.0₆12
+0.41%
$11,984 $31
May 31, 8 PM $0.0₆119
+0.65%
$11,898 $31
May 31, 7 PM $0.0₆118
-0.06%
$11,771 $31
May 31, 6 PM $0.0₆118
-0.89%
$11,821 $33
May 31, 5 PM $0.0₆119
+0.76%
$11,917 $34
May 31, 4 PM $0.0₆119
-1.57%
$11,919 $33
May 31, 3 PM $0.0₆122
+2.50%
$12,223 $34
May 31, 2 PM $0.0₆119
-2.63%
$11,931 $34
May 31, 1 PM $0.0₆122
-1.08%
$12,199 $3
May 31, 12 PM $0.0₆123
+0.78%
$12,340 $3
May 31, 11 AM $0.0₆122
+0.72%
$12,185 $5
May 31, 10 AM $0.0₆122
-0.95%
$12,150 $5
May 31, 9 AM $0.0₆122
+1.83%
$12,208 $5
May 31, 8 AM $0.0₆12
+0.62%
$12,045 $5
May 31, 7 AM $0.0₆12
-1.33%
$11,959 $5
May 31, 6 AM $0.0₆121
+0.43%
$12,115 $5
May 31, 5 AM $0.0₆121
+0.85%
$12,073 $5
May 31, 4 AM $0.0₆119
+0.28%
$11,942 $5
May 31, 3 AM $0.0₆12
+0.69%
$11,967 $5