Morfey Historical Data

MORFEY Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0₆122
+0.72%
$ 12,185 $ 5
May 31, 10 AM $ 0.0₆122
-0.95%
$ 12,150 $ 5
May 31, 9 AM $ 0.0₆122
+1.83%
$ 12,208 $ 5
May 31, 8 AM $ 0.0₆12
+0.62%
$ 12,045 $ 5
May 31, 7 AM $ 0.0₆12
-1.33%
$ 11,959 $ 5
May 31, 6 AM $ 0.0₆121
+0.43%
$ 12,115 $ 5
May 31, 5 AM $ 0.0₆121
+0.85%
$ 12,073 $ 5
May 31, 4 AM $ 0.0₆119
+0.28%
$ 11,942 $ 5
May 31, 3 AM $ 0.0₆12
+0.69%
$ 11,967 $ 5
May 31, 2 AM $ 0.0₆119
-1.20%
$ 11,889 $ 5
May 31, 1 AM $ 0.0₆12
-1.43%
$ 12,020 $ 5
May 31, 12 AM $ 0.0₆119
+2.09%
$ 11,940 $ 5
May 30, 11 PM $ 0.0₆117
-0.38%
$ 11,670 $ 5
May 30, 10 PM $ 0.0₆117
-1.17%
$ 11,722 $ 5
May 30, 9 PM $ 0.0₆119
-0.70%
$ 11,867 $ 5
May 30, 8 PM $ 0.0₆12
+1.34%
$ 11,993 $ 5
May 30, 7 PM $ 0.0₆118
-0.71%
$ 11,812 $ 5
May 30, 6 PM $ 0.0₆119
+0.93%
$ 11,915 $ 2
May 30, 5 PM $ 0.0₆118
-0.07%
$ 11,751 $ 2
May 30, 4 PM $ 0.0₆117
+1.32%
$ 11,699 $ 2
May 16, 9 AM $ 0.0₆131
+0.00%
$ 13,081 $ 14
May 16, 8 AM $ 0.0₆131
+0.76%
$ 13,075 $ 14
May 16, 7 AM $ 0.0₆129
-0.51%
$ 12,864 $ 26
May 16, 6 AM $ 0.0₆131
-0.82%
$ 13,060 $ 26
May 16, 5 AM $ 0.0₆132
-0.22%
$ 13,161 $ 27
May 16, 4 AM $ 0.0₆132
-1.64%
$ 13,176 $ 27
May 16, 3 AM $ 0.0₆134
-0.62%
$ 13,413 $ 27
May 16, 2 AM $ 0.0₆134
-0.33%
$ 13,438 $ 27
May 16, 1 AM $ 0.0₆135
-0.40%
$ 13,458 $ 27
May 16, 12 AM $ 0.0₆134
+0.84%
$ 13,449 $ 27
May 15, 11 PM $ 0.0₆133
-0.10%
$ 13,338 $ 27
May 15, 10 PM $ 0.0₆133
-0.39%
$ 13,343 $ 27
May 15, 9 PM $ 0.0₆135
-0.13%
$ 13,489 $ 27
May 15, 8 PM $ 0.0₆135
-0.81%
$ 13,516 $ 27
May 15, 7 PM $ 0.0₆136
+0.20%
$ 13,645 $ 334
May 15, 6 PM $ 0.0₆136
-0.19%
$ 13,595 $ 334
May 15, 5 PM $ 0.0₆137
+0.37%
$ 13,681 $ 334
May 15, 4 PM $ 0.0₆136
+0.58%
$ 13,605 $ 334
May 15, 3 PM $ 0.0₆135
-0.83%
$ 13,538 $ 331
May 15, 2 PM $ 0.0₆137
+0.51%
$ 13,739 $ 616
May 15, 1 PM $ 0.0₆139
-2.15%
$ 13,855 $ 617
May 15, 12 PM $ 0.0₆142
-0.96%
$ 14,197 $ 765
May 15, 11 AM $ 0.0₆144
+0.89%
$ 14,374 $ 774
May 15, 10 AM $ 0.0₆142
-0.31%
$ 14,180 $ 770
May 15, 9 AM $ 0.0₆143
+0.30%
$ 14,283 $ 768
May 15, 8 AM $ 0.0₆143
-0.54%
$ 14,306 $ 863
May 15, 7 AM $ 0.0₆143
+1.19%
$ 14,272 $ 815
May 15, 6 AM $ 0.0₆141
-0.16%
$ 14,078 $ 799
May 15, 5 AM $ 0.0₆141
-1.19%
$ 14,150 $ 799
May 15, 4 AM $ 0.0₆143
-0.27%
$ 14,315 $ 811