Morfey Historical Data

MORFEY
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0₆129
-0.21%
$ 12,876 $ 3
Jun 2, 12 PM $ 0.0₆129
-0.28%
$ 12,855 $ 3
Jun 2, 11 AM $ 0.0₆129
+0.21%
$ 12,851 $ 3
Jun 2, 10 AM $ 0.0₆129
+0.37%
$ 12,854 $ 3
Jun 2, 9 AM $ 0.0₆128
+0.65%
$ 12,812 $ 3
Jun 2, 8 AM $ 0.0₆127
-2.03%
$ 12,675 $ 3
Jun 2, 7 AM $ 0.0₆131
-1.19%
$ 13,051 $ 3
Jun 2, 6 AM $ 0.0₆132
+1.19%
$ 13,212 $ 3
Jun 2, 5 AM $ 0.0₆131
-1.09%
$ 13,139 $ 3
Jun 2, 4 AM $ 0.0₆133
-0.68%
$ 13,319 $ 3
Jun 2, 3 AM $ 0.0₆134
-0.05%
$ 13,353 $ 3
Jun 2, 2 AM $ 0.0₆133
+0.92%
$ 13,265 $ 3
Jun 2, 1 AM $ 0.0₆132
+0.31%
$ 13,178 $ 3
Jun 2, 12 AM $ 0.0₆132
-1.59%
$ 13,169 $ 3
Jun 1, 11 PM $ 0.0₆133
-1.25%
$ 13,349 $ 3
Jun 1, 10 PM $ 0.0₆135
+0.10%
$ 13,512 $ 3
Jun 1, 9 PM $ 0.0₆137
-1.05%
$ 13,666 $ 3
Jun 1, 8 PM $ 0.0₆139
-1.52%
$ 13,900 $ 3
Jun 1, 7 PM $ 0.0₆14
+0.52%
$ 13,951 $ 3
Jun 1, 6 PM $ 0.0₆141
+1.72%
$ 14,063 $ 3
Jun 1, 5 PM $ 0.0₆138
-4.22%
$ 13,777 $ 3
Jun 1, 4 PM $ 0.0₆139
+4.82%
$ 13,906 $ 3
Jun 1, 3 PM $ 0.0₆127
+1.75%
$ 12,683 $ 3
Jun 1, 2 PM $ 0.0₆123
+0.18%
$ 12,338 $ 3
Jun 1, 1 PM $ 0.0₆124
-0.17%
$ 12,355 $ 33
Jun 1, 12 PM $ 0.0₆123
+1.38%
$ 12,282 $ 32
Jun 1, 11 AM $ 0.0₆123
-0.99%
$ 12,290 $ 31
Jun 1, 10 AM $ 0.0₆124
+0.26%
$ 12,360 $ 32
Jun 1, 9 AM $ 0.0₆123
-0.38%
$ 12,272 $ 32
Jun 1, 8 AM $ 0.0₆124
+0.58%
$ 12,356 $ 32
Jun 1, 7 AM $ 0.0₆124
-0.18%
$ 12,389 $ 32
Jun 1, 6 AM $ 0.0₆123
-1.18%
$ 12,337 $ 32
Jun 1, 5 AM $ 0.0₆125
-0.05%
$ 12,505 $ 32
Jun 1, 4 AM $ 0.0₆126
-1.76%
$ 12,565 $ 32
Jun 1, 3 AM $ 0.0₆126
+1.58%
$ 12,624 $ 33
Jun 1, 2 AM $ 0.0₆123
-0.57%
$ 12,287 $ 32
Jun 1, 1 AM $ 0.0₆123
+0.09%
$ 12,276 $ 32
Jun 1, 12 AM $ 0.0₆122
+1.66%
$ 12,238 $ 32
May 31, 11 PM $ 0.0₆121
-0.01%
$ 12,050 $ 31
May 31, 10 PM $ 0.0₆121
+0.27%
$ 12,095 $ 31
May 31, 9 PM $ 0.0₆12
+0.41%
$ 11,984 $ 31
May 31, 8 PM $ 0.0₆119
+0.65%
$ 11,898 $ 31
May 31, 7 PM $ 0.0₆118
-0.06%
$ 11,771 $ 31
May 31, 6 PM $ 0.0₆118
-0.89%
$ 11,821 $ 33
May 31, 5 PM $ 0.0₆119
+0.76%
$ 11,917 $ 34
May 31, 4 PM $ 0.0₆119
-1.57%
$ 11,919 $ 33
May 31, 3 PM $ 0.0₆122
+2.50%
$ 12,223 $ 34
May 31, 2 PM $ 0.0₆119
-2.63%
$ 11,931 $ 34
May 31, 1 PM $ 0.0₆122
-1.08%
$ 12,199 $ 3
May 31, 12 PM $ 0.0₆123
+0.78%
$ 12,340 $ 3
Download