Coinranking
LocalCoinSwap Cryptoshare Historical Data
LCS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6 | $0.00885 | -57.66% | ||
| Jun 29 | $0.0209 | -12.70% | ||
| Jun 22 | $0.0239 | -64.47% | ||
| Jun 15 | $0.0673 | +137.81% | ||
| Jun 8 | $0.0283 | -1.84% | ||
| Jun 1 | $0.0288 | -58.70% | ||
| May 25 | $0.0698 | +1.29K% | ||
| May 18 | $0.00503 | +3.29% | ||
| May 11 | $0.00487 | -8.15% | ||
| May 4 | $0.0053 | -17.75% | ||
| Apr 27 | $0.00644 | -9.32% | ||
| Apr 20 | $0.0071 | -5.98% | ||
| Apr 13 | $0.00753 | +72.47% | ||
| Apr 6 | $0.00437 | -20.91% | ||
| Mar 30 | $0.00553 | -4.41% | ||
| Mar 23 | $0.00578 | +74.44% | ||
| Mar 16 | $0.00332 | -78.55% | ||
| Mar 9 | $0.0154 | +289.95% | ||
| Mar 2 | $0.00394 | -27.09% | ||
| Feb 24 | $0.0054 | -19.42% | ||
| Feb 17 | $0.0067 | -0.82% | ||
| Feb 10 | $0.00676 | +13.86% | ||
| Feb 3 | $0.00594 | -8.10% | ||
| Jan 27 | $0.00646 | -6.20% | ||
| Jan 20 | $0.00689 | -53.77% | ||
| Jan 13 | $0.0149 | +79.23% | ||
| Jan 6 | $0.0083 | -18.31% | ||
| Dec 30 | $0.0102 | -57.20% | ||
| Dec 23 | $0.0237 | +195.37% | ||
| Dec 16 | $0.00804 | -63.16% | ||
| Dec 9 | $0.0218 | -19.64% | ||
| Dec 2 | $0.0271 | -20.98% | ||
| Nov 25 | $0.0344 | +423.20% | ||
| Nov 18 | $0.00657 | -6.27% | ||
| Nov 11 | $0.00701 | +22.72% | ||
| Nov 4 | $0.00572 | -11.34% | ||
| Oct 28 | $0.00645 | +2.54% | ||
| Oct 21 | $0.00629 | +13.85% | ||
| Oct 14 | $0.00552 | -7.79% | ||
| Oct 7 | $0.00599 | +8.24% | ||
| Sep 30 | $0.00555 | +6.96% | ||
| Sep 23 | $0.00519 | -10.94% | ||
| Sep 16 | $0.00583 | -27.91% | ||
| Sep 9 | $0.00808 | -43.84% | ||
| Sep 2 | $0.0144 | +30.92% | ||
| Aug 26 | $0.011 | +0.82% | ||
| Aug 19 | $0.0109 | +11.19% | ||
| Aug 12 | $0.00983 | -15.35% | ||
| Aug 5 | $0.0116 | +16.33% | ||
| Jul 29 | $0.00998 | -6.12% | ||