Coinranking
LocalCoinSwap Cryptoshare Historical Data
LCS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21 | $0.0169 | +15.86% | ||
| Jun 14 | $0.0146 | -36.55% | ||
| Jun 7 | $0.023 | -87.93% | ||
| May 31 | $0.191 | +1.03K% | ||
| May 24 | $0.0159 | -23.92% | ||
| May 17 | $0.0209 | -85.63% | ||
| May 10 | $0.146 | -22.58% | ||
| May 3 | $0.188 | +6.62% | ||
| Apr 26 | $0.176 | +480.63% | ||
| Apr 19 | $0.0232 | -65.01% | ||
| Apr 12 | $0.0661 | +27.54% | ||
| Apr 5 | $0.0519 | -2.11% | ||
| Mar 29 | $0.0529 | +29.76% | ||
| Mar 22 | $0.0402 | -38.72% | ||
| Mar 15 | $0.0656 | +90.54% | ||
| Mar 8 | $0.0345 | -36.80% | ||
| Mar 1 | $0.0546 | +5.18% | ||
| Feb 22 | $0.0519 | -13.53% | ||
| Feb 15 | $0.0599 | +4.61% | ||
| Feb 8 | $0.0573 | +49.58% | ||
| Feb 1 | $0.0383 | +32.63% | ||
| Jan 25 | $0.0357 | -22.37% | ||
| Jan 18 | $0.0396 | -12.84% | ||
| Jan 11 | $0.0453 | -11.41% | ||
| Jan 4 | $0.0513 | +28.29% | ||
| Dec 28 | $0.0398 | +20.12% | ||
| Dec 21 | $0.0344 | -20.77% | ||
| Dec 14 | $0.0437 | +44.81% | ||
| Dec 7 | $0.0225 | -66.37% | ||
| Nov 30 | $0.0674 | +52.29% | ||
| Nov 23 | $0.0442 | -62.36% | ||
| Nov 16 | $0.118 | +14.14% | ||
| Nov 9 | $0.103 | +6.58% | ||
| Nov 2 | $0.0963 | -29.91% | ||
| Oct 26 | $0.137 | +97.82% | ||
| Oct 19 | $0.0693 | -47.43% | ||
| Oct 12 | $0.132 | -17.53% | ||
| Oct 5 | $0.159 | +1.42K% | ||
| Sep 28 | $0.0105 | +9.08% | ||
| Sep 21 | $0.00959 | -38.62% | ||
| Sep 14 | $0.0156 | +71.88% | ||
| Sep 7 | $0.00909 | +4.18% | ||
| Aug 31 | $0.00873 | +6.61% | ||
| Aug 24 | $0.00818 | +7.89% | ||
| Aug 17 | $0.00758 | -45.66% | ||
| Aug 10 | $0.0145 | +27.38% | ||
| Aug 3 | $0.0114 | +0.20% | ||
| Jul 27 | $0.0114 | +1.26% | ||
| Jul 20 | $0.0112 | +13.64% | ||
| Jul 13 | $0.00989 | +11.74% | ||