Coinranking
LocalCoinSwap Cryptoshare Historical Data
LCS
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2019 | $0.00976 | -18.68% | ||
| May 21, 2019 | $0.012 | -19.20% | ||
| May 20, 2019 | $0.0149 | +44.37% | ||
| May 19, 2019 | $0.0103 | -31.56% | ||
| May 18, 2019 | $0.015 | -47.41% | ||
| May 17, 2019 | $0.0286 | -1.20% | ||
| May 16, 2019 | $0.0289 | +1.75% | ||
| May 15, 2019 | $0.0284 | -20.40% | ||
| May 14, 2019 | $0.0357 | -28.05% | ||
| May 13, 2019 | $0.0497 | +4.63% | ||
| May 12, 2019 | $0.0475 | -4.10% | ||
| May 11, 2019 | $0.0495 | -0.53% | ||
| May 10, 2019 | $0.0498 | +5.80% | ||
| May 9, 2019 | $0.047 | +4.19% | ||
| May 8, 2019 | $0.0451 | +6.77% | ||
| May 7, 2019 | $0.0423 | -2.88% | ||
| May 6, 2019 | $0.0435 | -1.26% | ||
| May 5, 2019 | $0.0441 | +1.17% | ||
| May 4, 2019 | $0.0436 | +3.31% | ||
| May 3, 2019 | $0.0422 | +12.25% | ||
| May 2, 2019 | $0.0376 | +1.88% | ||
| May 1, 2019 | $0.0369 | +10.76% | ||
| Apr 30, 2019 | $0.0333 | +0.01% | ||
| Apr 29, 2019 | $0.0333 | +0.79% | ||
| Apr 28, 2019 | $0.033 | +6.35% | ||
| Apr 27, 2019 | $0.031 | -9.92% | ||
| Apr 26, 2019 | $0.0344 | -2.46% | ||
| Apr 25, 2019 | $0.0353 | -0.25% | ||
| Apr 24, 2019 | $0.0354 | -4.72% | ||
| Apr 23, 2019 | $0.0371 | +5.39% | ||
| Apr 22, 2019 | $0.0352 | -1.21% | ||
| Apr 21, 2019 | $0.0356 | +11.22% | ||
| Apr 20, 2019 | $0.032 | -10.57% | ||
| Apr 19, 2019 | $0.0358 | +2.53% | ||
| Apr 18, 2019 | $0.0349 | -1.80% | ||
| Apr 17, 2019 | $0.0356 | +0.90% | ||
| Apr 16, 2019 | $0.0353 | +2.16% | ||
| Nov 29, 2018 | $0.0479 | +0.00% | ||
| Nov 28, 2018 | $0.0492 | +0.00% | ||
| Nov 27, 2018 | $0.049 | +0.00% | ||
| Nov 26, 2018 | $0.0458 | +0.00% | ||
| Nov 25, 2018 | $0.0529 | +0.00% | ||
| Nov 24, 2018 | $0.0545 | +0.00% | ||
| Nov 23, 2018 | $0.0576 | +0.00% | ||
| Nov 22, 2018 | $0.0578 | +0.00% | ||
| Nov 21, 2018 | $0.0502 | +0.00% | ||
| Nov 20, 2018 | $0.0662 | +0.00% | ||
| Nov 19, 2018 | $0.0773 | +0.00% | ||
| Nov 18, 2018 | $0.074 | +0.00% | ||
| Nov 17, 2018 | $0.0669 | +0.00% | ||