Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LocalCoinSwap Cryptoshare Historical Data

LCS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2019 $0.0125
+1.97%
$1.25 million $85,594
Jul 10, 2019 $0.0122
-13.29%
$1.22 million $115,889
Jul 9, 2019 $0.0141
-18.99%
$1.41 million $34,386
Jul 8, 2019 $0.0174
+7.61%
$1.74 million $59,266
Jul 7, 2019 $0.0162
-1.63%
$1.62 million $12,111
Jul 6, 2019 $0.0165
+0.57%
$1.65 million $28,078
Jul 5, 2019 $0.0164
+4.67%
$1.64 million $55,115
Jul 4, 2019 $0.0156
-12.14%
$1.56 million $14,485
Jul 3, 2019 $0.0178
+5.59%
$1.78 million $138,251
Jul 2, 2019 $0.0169
+7.61%
$1.69 million $197,084
Jul 1, 2019 $0.0157
-4.04%
$1.57 million $190,875
Jun 30, 2019 $0.0163
-16.00%
$1.63 million $211,254
Jun 29, 2019 $0.0194
+14.34%
$1.94 million $98,365
Jun 28, 2019 $0.017
+2.40%
$1.7 million $242,383
Jun 27, 2019 $0.0166
-24.29%
$1.66 million $167,342
Jun 26, 2019 $0.0219
-8.63%
$2.19 million $108,838
Jun 25, 2019 $0.024
+49.53%
$2.4 million $198,281
Jun 24, 2019 $0.0161
+3.36%
$1.61 million $97,834
Jun 23, 2019 $0.0155
-24.44%
$1.55 million $17,773
Jun 22, 2019 $0.0206
-5.12%
$2.06 million $22,884
Jun 21, 2019 $0.0217
+0.62%
$2.17 million $29,086
Jun 20, 2019 $0.0215
-1.96%
$2.15 million $45,716
Jun 19, 2019 $0.022
+2.65%
$2.2 million $156,414
Jun 18, 2019 $0.0214
-5.29%
$2.14 million $57,306
Jun 17, 2019 $0.0226
+13.71%
$2.26 million $94,504
Jun 16, 2019 $0.0199
-5.19%
$1.99 million $108,398
Jun 15, 2019 $0.021
+2.61%
$2.1 million $96,063
Jun 14, 2019 $0.0204
+2.21%
$2.04 million $57,107
Jun 13, 2019 $0.02
-0.99%
$2 million $15,736
Jun 12, 2019 $0.0202
+0.53%
$2.02 million $59,440
Jun 11, 2019 $0.0201
-2.57%
$2.01 million $154,655
Jun 10, 2019 $0.0206
+17.57%
$2.06 million $158,693
Jun 9, 2019 $0.0175
-11.06%
$1.75 million $317,426
Jun 8, 2019 $0.0197
-0.74%
$1.97 million $287,848
Jun 7, 2019 $0.0198
+30.24%
$1.98 million $317,068
Jun 6, 2019 $0.0152
-12.56%
$1.52 million $197,569
Jun 5, 2019 $0.0174
+8.42%
$1.74 million $250,509
Jun 4, 2019 $0.0161
-19.92%
$1.61 million $188,228
Jun 3, 2019 $0.0201
-12.37%
$2.01 million $178,806
Jun 2, 2019 $0.0229
-8.03%
$2.29 million $237,205
Jun 1, 2019 $0.0249
+2.00%
$2.49 million $376,490
May 31, 2019 $0.0244
+14.04%
$2.44 million $442,612
May 30, 2019 $0.0214
-7.06%
$2.14 million $483,439
May 29, 2019 $0.023
-6.18%
$2.3 million $457,601
May 28, 2019 $0.0246
-16.26%
$2.46 million $48,988
May 27, 2019 $0.0293
-5.74%
$2.93 million $31,928
May 26, 2019 $0.0311
+46.91%
$3.11 million $65,155
May 25, 2019 $0.0212
-10.26%
$2.12 million $51,022
May 24, 2019 $0.0236
+71.05%
$2.36 million $61,073
May 23, 2019 $0.0138
+41.35%
$1.38 million $38,331