Coinranking
LocalCoinSwap Cryptoshare Historical Data
LCS
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2019 | $0.00941 | -15.57% | ||
| Aug 29, 2019 | $0.0111 | -4.90% | ||
| Aug 28, 2019 | $0.0117 | -2.81% | ||
| Aug 27, 2019 | $0.0121 | +13.01% | ||
| Aug 26, 2019 | $0.0106 | -2.71% | ||
| Aug 25, 2019 | $0.0109 | -0.03% | ||
| Aug 24, 2019 | $0.0109 | +2.88% | ||
| Aug 23, 2019 | $0.0106 | +5.04% | ||
| Aug 22, 2019 | $0.0101 | -3.83% | ||
| Aug 21, 2019 | $0.0105 | -7.54% | ||
| Aug 20, 2019 | $0.0114 | +3.05% | ||
| Aug 19, 2019 | $0.011 | +11.83% | ||
| Aug 18, 2019 | $0.00983 | -6.24% | ||
| Aug 17, 2019 | $0.0105 | +8.37% | ||
| Aug 16, 2019 | $0.00962 | -10.33% | ||
| Aug 15, 2019 | $0.0107 | +2.03% | ||
| Aug 14, 2019 | $0.0104 | -6.23% | ||
| Aug 13, 2019 | $0.0111 | -5.08% | ||
| Aug 12, 2019 | $0.0117 | +1.07% | ||
| Aug 11, 2019 | $0.0116 | +2.45% | ||
| Aug 10, 2019 | $0.0113 | +9.32% | ||
| Aug 9, 2019 | $0.0104 | -0.39% | ||
| Aug 8, 2019 | $0.0105 | +4.71% | ||
| Aug 7, 2019 | $0.01 | -3.91% | ||
| Aug 6, 2019 | $0.0104 | +11.13% | ||
| Aug 5, 2019 | $0.00939 | -5.90% | ||
| Aug 4, 2019 | $0.00998 | -4.61% | ||
| Aug 3, 2019 | $0.0105 | -1.03% | ||
| Aug 2, 2019 | $0.0106 | +1.89% | ||
| Aug 1, 2019 | $0.0104 | +0.50% | ||
| Jul 31, 2019 | $0.0103 | +20.42% | ||
| Jul 30, 2019 | $0.00857 | -14.39% | ||
| Jul 29, 2019 | $0.01 | -5.80% | ||
| Jul 28, 2019 | $0.0106 | -5.83% | ||
| Jul 27, 2019 | $0.0113 | +32.04% | ||
| Jul 26, 2019 | $0.00855 | -15.98% | ||
| Jul 25, 2019 | $0.0102 | -20.30% | ||
| Jul 24, 2019 | $0.0128 | -5.27% | ||
| Jul 23, 2019 | $0.0135 | +1.36% | ||
| Jul 22, 2019 | $0.0133 | -13.78% | ||
| Jul 21, 2019 | $0.0154 | -1.69% | ||
| Jul 20, 2019 | $0.0157 | +3.52% | ||
| Jul 19, 2019 | $0.0152 | +11.70% | ||
| Jul 18, 2019 | $0.0136 | -5.62% | ||
| Jul 17, 2019 | $0.0144 | +14.10% | ||
| Jul 16, 2019 | $0.0126 | -13.04% | ||
| Jul 15, 2019 | $0.0145 | +6.19% | ||
| Jul 14, 2019 | $0.0136 | -9.80% | ||
| Jul 13, 2019 | $0.0151 | +19.49% | ||
| Jul 12, 2019 | $0.0127 | +1.37% | ||