Coinranking
LocalCoinSwap Cryptoshare Historical Data
LCS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4 | $0.0531 | -21.80% | ||
| Sep 5 | $0.019 | +58.00% | ||
| Aug 29 | $0.0218 | -0.14% | ||
| Aug 22 | $0.0219 | +0.28% | ||
| Jun 27 | $0.0218 | -9.17% | ||
| May 30 | $0.0218 | +0.00% | ||
| May 23 | $0.0218 | -7.23% | ||
| Apr 18 | $0.0275 | +0.00% | ||
| Apr 11 | $0.0275 | -42.21% | ||
| Apr 4 | $0.0476 | -15.40% | ||
| Mar 28 | $0.0563 | +16.29% | ||
| Mar 21 | $0.0484 | +194.34% | ||
| Mar 14 | $0.0166 | +11.37% | ||
| Mar 7 | $0.0149 | -3.12% | ||
| Feb 28 | $0.0153 | +12.08% | ||
| Feb 21 | $0.0135 | +14.20% | ||
| Feb 14 | $0.0121 | -5.97% | ||
| Feb 7 | $0.0129 | -20.25% | ||
| Jan 31 | $0.0165 | +40.30% | ||
| Jan 24 | $0.0119 | -5.20% | ||
| Jan 17 | $0.0123 | -77.50% | ||
| Jan 10 | $0.0545 | +229.93% | ||
| Jan 3 | $0.0163 | +39.39% | ||
| Dec 27 | $0.0114 | -24.77% | ||
| Dec 20 | $0.0133 | +4.03% | ||
| Dec 13 | $0.0129 | -5.70% | ||
| Dec 6 | $0.0136 | -32.49% | ||
| Nov 29 | $0.0202 | +1.74% | ||
| Nov 22 | $0.0198 | -6.78% | ||
| Nov 15 | $0.0213 | -18.73% | ||
| Nov 8 | $0.0261 | -2.88% | ||
| Nov 1 | $0.0267 | -5.16% | ||
| Oct 25 | $0.0278 | -0.95% | ||
| Oct 18 | $0.0276 | -8.55% | ||
| Oct 11 | $0.0307 | +6.03% | ||
| Oct 4 | $0.029 | +33.07% | ||
| Sep 27 | $0.0218 | +1.50% | ||
| Sep 20 | $0.0215 | -8.71% | ||
| Sep 13 | $0.0229 | +3.87% | ||
| Sep 6 | $0.0222 | -35.52% | ||
| Aug 30 | $0.034 | -59.00% | ||
| Aug 23 | $0.083 | +46.76% | ||
| Aug 16 | $0.0579 | +126.19% | ||
| Aug 9 | $0.0256 | +6.21% | ||
| Aug 2 | $0.023 | +14.27% | ||
| Jul 26 | $0.0201 | +13.94% | ||
| Jul 19 | $0.0177 | +11.59% | ||
| Jul 12 | $0.0158 | -15.00% | ||
| Jul 5 | $0.0186 | +19.85% | ||
| Jun 28 | $0.0155 | -8.36% | ||