Coinranking
LocalCoinSwap Cryptoshare Historical Data
LCS
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 2019 | $0.00556 | +14.90% | ||
| Oct 18, 2019 | $0.00484 | -5.56% | ||
| Oct 17, 2019 | $0.00512 | +0.07% | ||
| Oct 16, 2019 | $0.00512 | -0.73% | ||
| Oct 15, 2019 | $0.00515 | -13.44% | ||
| Oct 14, 2019 | $0.00595 | -0.61% | ||
| Oct 13, 2019 | $0.00599 | +7.30% | ||
| Oct 12, 2019 | $0.00558 | -1.00% | ||
| Oct 11, 2019 | $0.00565 | -4.26% | ||
| Oct 10, 2019 | $0.0059 | -0.78% | ||
| Oct 9, 2019 | $0.00593 | +2.90% | ||
| Oct 8, 2019 | $0.00575 | -0.73% | ||
| Oct 7, 2019 | $0.00579 | +4.60% | ||
| Oct 6, 2019 | $0.00555 | -3.01% | ||
| Oct 5, 2019 | $0.00572 | -1.66% | ||
| Oct 4, 2019 | $0.00584 | +16.84% | ||
| Oct 3, 2019 | $0.005 | -13.15% | ||
| Oct 2, 2019 | $0.00576 | -7.45% | ||
| Oct 1, 2019 | $0.00622 | +2.74% | ||
| Sep 30, 2019 | $0.00605 | +16.66% | ||
| Sep 29, 2019 | $0.00519 | -12.85% | ||
| Sep 28, 2019 | $0.00595 | -0.91% | ||
| Sep 27, 2019 | $0.00601 | +8.48% | ||
| Sep 26, 2019 | $0.00554 | -4.15% | ||
| Sep 25, 2019 | $0.00577 | +75.79% | ||
| Sep 24, 2019 | $0.00325 | -42.26% | ||
| Sep 23, 2019 | $0.00563 | -3.38% | ||
| Sep 22, 2019 | $0.00583 | +3.75% | ||
| Sep 21, 2019 | $0.00562 | -36.48% | ||
| Sep 20, 2019 | $0.00884 | +59.59% | ||
| Sep 19, 2019 | $0.00554 | -38.96% | ||
| Sep 18, 2019 | $0.00908 | +33.21% | ||
| Sep 17, 2019 | $0.00681 | -15.71% | ||
| Sep 16, 2019 | $0.00809 | +0.08% | ||
| Sep 15, 2019 | $0.00808 | -21.87% | ||
| Sep 14, 2019 | $0.0103 | -9.45% | ||
| Sep 13, 2019 | $0.0114 | +28.15% | ||
| Sep 12, 2019 | $0.00891 | -43.60% | ||
| Sep 11, 2019 | $0.0158 | -1.97% | ||
| Sep 10, 2019 | $0.0161 | -2.80% | ||
| Sep 9, 2019 | $0.0165 | +14.96% | ||
| Sep 8, 2019 | $0.0144 | +2.97% | ||
| Sep 7, 2019 | $0.014 | +2.87% | ||
| Sep 6, 2019 | $0.0136 | +5.18% | ||
| Sep 5, 2019 | $0.0129 | +4.20% | ||
| Sep 4, 2019 | $0.0124 | +6.74% | ||
| Sep 3, 2019 | $0.0116 | -6.52% | ||
| Sep 2, 2019 | $0.0124 | +12.82% | ||
| Sep 1, 2019 | $0.011 | +24.82% | ||
| Aug 31, 2019 | $0.00883 | -6.17% | ||