Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LocalCoinSwap Cryptoshare Historical Data

LCS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2020 $0.0591
+3.55%
$5.91 million $35,118
Jun 25, 2020 $0.0591
+179.51%
$5.91 million $5,826
Jun 24, 2020 $0.0212
-52.23%
$2.12 million $5,601
Jun 23, 2020 $0.0442
-34.90%
$4.42 million $4,846
Jun 22, 2020 $0.0679
+0.94%
$6.79 million $1,309
Jun 21, 2020 $0.0673
+17.60%
$6.73 million $53,994
Jun 20, 2020 $0.0572
+114.84%
$5.72 million $18,013
Jun 19, 2020 $0.0266
+50.87%
$2.66 million $9,014
Jun 18, 2020 $0.0177
-30.68%
$1.77 million $7,659
Jun 17, 2020 $0.0258
-31.69%
$2.58 million $8,427
Jun 16, 2020 $0.0378
+189.17%
$3.78 million $5,080
Jun 15, 2020 $0.0131
-53.80%
$1.31 million $31,037
Jun 14, 2020 $0.0283
+6.83%
$2.83 million $12,488
Jun 13, 2020 $0.0265
+2.29%
$2.65 million $5,840
Jun 12, 2020 $0.0258
+39.28%
$2.58 million $7,177
Jun 11, 2020 $0.0186
-73.13%
$1.86 million $4,965
Jun 10, 2020 $0.0691
+50.00%
$6.91 million $1,522
Jun 9, 2020 $0.046
+409.33%
$4.6 million $13,169
Jun 8, 2020 $0.00904
-68.66%
$903,850 $9,032
Jun 7, 2020 $0.0288
-29.21%
$2.88 million $21,115
Jun 6, 2020 $0.0407
+124.04%
$4.07 million $5,970
Jun 5, 2020 $0.0182
+195.79%
$1.82 million $11,602
Jun 4, 2020 $0.00615
-58.27%
$614,812 $8,434
Jun 3, 2020 $0.0147
+96.30%
$1.47 million $3,495
Jun 2, 2020 $0.00751
-10.36%
$750,509 $13,839
Jun 1, 2020 $0.00837
-88.00%
$837,417 $8,293
May 31, 2020 $0.0698
-7.49%
$6.98 million $4,743
May 30, 2020 $0.0755
+268.28%
$7.55 million $7,927
May 29, 2020 $0.0205
+263.13%
$2.05 million $1,463
May 28, 2020 $0.00563
-33.78%
$563,234 $6,472
May 27, 2020 $0.00848
+53.01%
$848,217 $6,868
May 26, 2020 $0.00554
+7.69%
$554,064 $56,185
May 25, 2020 $0.00515
+2.36%
$514,578 $149,493
May 24, 2020 $0.00503
-5.38%
$502,926 $145,142
May 23, 2020 $0.00531
-0.67%
$531,487 $153,131
May 22, 2020 $0.00534
+2.89%
$534,421 $153,197
May 21, 2020 $0.0052
-4.33%
$519,514 $152,163
May 20, 2020 $0.00543
+1.38%
$543,117 $158,661
May 19, 2020 $0.00536
-25.88%
$535,726 $156,265
May 18, 2020 $0.00723
+48.47%
$722,884 $8,661
May 17, 2020 $0.00487
+6.64%
$486,875 $67,095
May 16, 2020 $0.00456
-4.92%
$456,449 $63,343
May 15, 2020 $0.00478
+0.51%
$478,172 $64,584
May 14, 2020 $0.00476
+0.63%
$475,664 $65,477
May 13, 2020 $0.00473
-6.45%
$472,715 $65,364
May 12, 2020 $0.00506
-4.92%
$505,570 $68,449
May 11, 2020 $0.00532
+0.33%
$531,811 $75,155
May 10, 2020 $0.0053
-12.32%
$530,125 $74,644
May 9, 2020 $0.00605
+7.04%
$604,798 $80,658
May 8, 2020 $0.00565
-19.59%
$565,065 $82,679