Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LocalCoinSwap Cryptoshare Historical Data

LCS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2020 $0.0461
-69.76%
$-- $632,393
Oct 2020 $0.152
+1.36K%
$-- $591,336
Sep 2020 $0.0105
+24.56%
$-- $258,357
Aug 2020 $0.0084
-44.15%
$-- $316,868
Jul 2020 $0.015
-46.76%
$-- $248,441
Jun 2020 $0.0288
-58.75%
$-- $348,092
May 2020 $0.0698
+1.05K%
$-- $2.42 million
Apr 2020 $0.00604
+14.01%
$-- $1.74 million
Mar 2020 $0.00529
-19.56%
$-- $1.54 million
Feb 2020 $0.00658
-3.00%
$-- $1.7 million
Jan 2020 $0.00678
-32.81%
$-- $1.43 million
Dec 2019 $0.0101
-79.73%
$-- $917,580
Nov 2019 $0.0498
+839.22%
$-- $418,795
Oct 2019 $0.0053
-12.38%
$-- $342,699
Sep 2019 $0.00605
-31.44%
$-- $469,751
Aug 2019 $0.00883
-14.48%
$-- $699,174
Jul 2019 $0.0103
-36.78%
$-- $2.68 million
Jun 2019 $0.0163
-33.11%
$-- $4.55 million
May 2019 $0.0244
-26.66%
$-- $2.13 million
Apr 2019 $0.0333
-3.57%
$-- $541,972
Nov 2018 $0.0479
-55.11%
$4.79 million $161,286
Oct 2018 $0.114
-8.16%
$-- $201,314
Sep 2018 $0.125
-27.80%
$-- $198,709
Aug 2018 $0.182
+44.17%
$-- $209,138
Jul 2018 $0.121
-34.74%
$-- $48,980
Download