Coinranking
LocalCoinSwap Cryptoshare Historical Data
LCS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 6, 2025 | $0.147 | +14.56% | ||
| Jun 5, 2025 | $0.182 | +3.55% | ||
| Jun 4, 2025 | $0.175 | +10.74% | ||
| Jun 3, 2025 | $0.159 | -0.60% | ||
| Jun 1, 2025 | $0.153 | -0.94% | ||
| May 31, 2025 | $0.155 | -0.91% | ||
| May 28, 2025 | $0.164 | -1.10% | ||
| May 27, 2025 | $0.165 | +1.28% | ||
| May 26, 2025 | $0.163 | +0.24% | ||
| May 25, 2025 | $0.162 | -6.04% | ||
| May 24, 2025 | $0.173 | -0.97% | ||
| May 23, 2025 | $0.135 | -3.16% | ||
| May 22, 2025 | $0.14 | -2.11% | ||
| May 21, 2025 | $0.143 | +5.39% | ||
| May 17, 2025 | $0.121 | -2.33% | ||
| May 16, 2025 | $0.124 | -1.14% | ||
| May 14, 2025 | $0.127 | -2.91% | ||
| May 13, 2025 | $0.131 | +9.63% | ||
| May 12, 2025 | $0.129 | -2.31% | ||
| May 11, 2025 | $0.131 | -3.49% | ||
| May 10, 2025 | $0.136 | +15.01% | ||
| May 9, 2025 | $0.118 | -16.46% | ||
| May 8, 2025 | $0.141 | +40.70% | ||
| May 7, 2025 | $0.101 | -0.62% | ||
| May 6, 2025 | $0.101 | +7.47% | ||
| May 5, 2025 | $0.0942 | +6.84% | ||
| May 4, 2025 | $0.088 | -1.62% | ||
| May 3, 2025 | $0.0895 | -0.14% | ||
| May 2, 2025 | $0.0901 | +0.04% | ||
| May 1, 2025 | $0.0899 | +1.19% | ||
| Apr 30, 2025 | $0.089 | -0.59% | ||
| Apr 29, 2025 | $0.0899 | +0.74% | ||
| Apr 28, 2025 | $0.0894 | -0.31% | ||
| Apr 27, 2025 | $0.0901 | -4.70% | ||
| Apr 26, 2025 | $0.0938 | +1.48% | ||
| Apr 25, 2025 | $0.0921 | -6.76% | ||
| Apr 24, 2025 | $0.0989 | +11.97% | ||
| Apr 23, 2025 | $0.0881 | -20.34% | ||
| Apr 22, 2025 | $0.0915 | +10.76% | ||
| Apr 19, 2025 | $0.0852 | +1.99% | ||
| Apr 18, 2025 | $0.0836 | -0.27% | ||
| Apr 16, 2025 | $0.0841 | -0.15% | ||
| Apr 15, 2025 | $0.0846 | -1.23% | ||
| Apr 14, 2025 | $0.0858 | +1.67% | ||
| Apr 13, 2025 | $0.0838 | -6.63% | ||
| Apr 12, 2025 | $0.09 | +22.01% | ||
| Mar 10, 2025 | $0.0656 | +0.00% | ||
| Mar 3, 2025 | $0.0796 | +0.00% | ||
| Feb 24, 2025 | $0.0543 | +0.00% | ||
| Feb 17, 2025 | $0.128 | +0.00% | ||