Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LocalCoinSwap Cryptoshare Historical Data

LCS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2021 $0.0226
-2.17%
$2.26 million $0
Jun 14, 2021 $0.0231
+0.10%
$2.31 million $7,995
Jun 13, 2021 $0.023
+17.96%
$2.3 million $3,588
Jun 12, 2021 $0.0195
-12.70%
$1.95 million $138
Jun 11, 2021 $0.0224
-0.09%
$2.24 million $84
Jun 10, 2021 $0.0224
-4.53%
$2.24 million $3
Jun 9, 2021 $0.0235
+11.53%
$2.35 million $1
Jun 8, 2021 $0.0211
-83.96%
$2.11 million $3,005
Jun 7, 2021 $0.131
-31.17%
$13.13 million $56
Jun 6, 2021 $0.191
+1.07K%
$19.09 million $288
Jun 5, 2021 $0.0163
-1.52%
$1.63 million $1
Jun 4, 2021 $0.0166
-5.85%
$1.66 million $74
Jun 3, 2021 $0.0176
+4.15%
$1.76 million $3,091
Jun 2, 2021 $0.0169
+1.28%
$1.69 million $1,861
Jun 1, 2021 $0.0167
-1.15%
$1.67 million $3,131
May 30, 2021 $0.0159
+1.03%
$1.59 million $3,188
May 29, 2021 $0.0157
-24.73%
$1.57 million $3,605
May 28, 2021 $0.0209
-76.23%
$2.09 million $509
May 27, 2021 $0.0878
+291.84%
$8.78 million $10
May 26, 2021 $0.0224
-1.31%
$2.24 million $1,561
May 25, 2021 $0.0227
-3.76%
$2.27 million $5,590
May 24, 2021 $0.0236
+12.68%
$2.36 million $6,950
May 23, 2021 $0.0209
-7.17%
$2.09 million $6,367
May 22, 2021 $0.0225
+1.15%
$2.25 million $5,058
May 21, 2021 $0.0223
-0.34%
$2.23 million $6,843
May 20, 2021 $0.0223
+8.38%
$2.23 million $5,092
May 19, 2021 $0.0206
-20.32%
$2.06 million $10,105
May 18, 2021 $0.0259
+2.27%
$2.59 million $3,177
May 17, 2021 $0.0253
-82.61%
$2.53 million $8,916
May 16, 2021 $0.146
+0.34%
$14.55 million $4
May 15, 2021 $0.145
-19.34%
$14.5 million $21
May 14, 2021 $0.18
-1.90%
$17.98 million $130
May 13, 2021 $0.183
+0.93%
$18.33 million $70
May 12, 2021 $0.182
-0.94%
$18.23 million $70
May 11, 2021 $0.184
+0.05%
$18.4 million $71
May 10, 2021 $0.184
-2.15%
$18.39 million $71
May 9, 2021 $0.188
-3.53%
$18.8 million $63
May 8, 2021 $0.195
-2.19%
$19.48 million $30
May 7, 2021 $0.199
-17.52%
$19.92 million $55
May 6, 2021 $0.242
+18.08%
$24.15 million $60
May 5, 2021 $0.204
+15.83%
$20.45 million $132
May 4, 2021 $0.177
+0.34%
$17.72 million $6
May 3, 2021 $0.177
+0.17%
$17.66 million $6
May 2, 2021 $0.176
-2.69%
$17.63 million $6
May 1, 2021 $0.181
-0.11%
$18.11 million $8
Apr 30, 2021 $0.181
+420.43%
$18.14 million $21
Apr 29, 2021 $0.0348
+8.02%
$3.48 million $6,159
Apr 28, 2021 $0.0322
+11.99%
$3.22 million $5,388
Apr 27, 2021 $0.0288
-10.17%
$2.88 million $3,532
Apr 26, 2021 $0.032
+5.57%
$3.2 million $8,027