Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LocalCoinSwap Cryptoshare Historical Data

LCS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2021 $0.0218
+2.23%
$2.18 million $3,312
Aug 4, 2021 $0.0206
+0.38%
$2.06 million $2,330
Aug 3, 2021 $0.0205
-3.85%
$2.05 million $2,535
Aug 2, 2021 $0.0213
+5.94%
$2.13 million $3,307
Aug 1, 2021 $0.0201
-4.71%
$2.01 million $2,380
Jul 30, 2021 $0.021
+3.85%
$2.1 million $2,606
Jul 29, 2021 $0.0203
+1.26%
$2.03 million $1,978
Jul 28, 2021 $0.02
+1.42%
$2 million $1,942
Jul 27, 2021 $0.0197
+5.08%
$1.97 million $2,516
Jul 26, 2021 $0.0187
+6.09%
$1.87 million $3,600
Jul 25, 2021 $0.0177
+1.65%
$1.77 million $2,821
Jul 24, 2021 $0.0174
+3.50%
$1.74 million $3,070
Jul 23, 2021 $0.0168
+2.93%
$1.68 million $2,501
Jul 22, 2021 $0.0163
-0.02%
$1.63 million $2,359
Jul 21, 2021 $0.0163
-32.06%
$1.63 million $3,476
Jul 20, 2021 $0.024
+29.90%
$2.4 million $5,123
Jul 19, 2021 $0.0185
+16.73%
$1.85 million $6,652
Jul 18, 2021 $0.0158
+20.63%
$1.58 million $4,747
Jul 17, 2021 $0.0131
-25.42%
$1.31 million $2,369
Jul 16, 2021 $0.0176
-5.78%
$1.76 million $3,585
Jul 15, 2021 $0.0187
+12.06%
$1.87 million $4,866
Jul 14, 2021 $0.0166
-6.28%
$1.66 million $4,897
Jul 13, 2021 $0.0178
-1.21%
$1.78 million $3,611
Jul 12, 2021 $0.018
-3.39%
$1.8 million $5,602
Jul 11, 2021 $0.0186
+2.52%
$1.86 million $3,946
Jul 10, 2021 $0.0182
+11.91%
$1.82 million $1,937
Jul 9, 2021 $0.0162
-0.94%
$1.62 million $389
Jul 8, 2021 $0.0164
-3.16%
$1.64 million $28
Jul 7, 2021 $0.0169
+1.03%
$1.69 million $112
Jul 6, 2021 $0.0167
+1.09%
$1.67 million $1,674
Jul 5, 2021 $0.0166
+6.61%
$1.66 million $7,181
Jul 4, 2021 $0.0155
+1.82%
$1.55 million $3,958
Jul 3, 2021 $0.0153
+0.19%
$1.53 million $3,463
Jul 2, 2021 $0.0152
-1.75%
$1.52 million $3,850
Jul 1, 2021 $0.0155
-80.46%
$1.55 million $4,261
Jun 30, 2021 $0.0792
+350.51%
$7.92 million $20,791
Jun 29, 2021 $0.0176
+4.20%
$1.76 million $5,689
Jun 28, 2021 $0.0169
-0.47%
$1.69 million $4,940
Jun 27, 2021 $0.0169
+10.18%
$1.69 million $5,106
Jun 26, 2021 $0.0154
+18.27%
$1.54 million $873
Jun 25, 2021 $0.013
-12.85%
$1.3 million $1,824
Jun 24, 2021 $0.0149
+0.56%
$1.49 million $3,759
Jun 23, 2021 $0.0145
-0.85%
$1.45 million $2,458
Jun 22, 2021 $0.0146
+12.44%
$1.46 million $5,120
Jun 21, 2021 $0.013
-11.41%
$1.3 million $4,271
Jun 20, 2021 $0.0146
-16.21%
$1.46 million $1,167
Jun 19, 2021 $0.0175
-0.32%
$1.75 million $1,083
Jun 18, 2021 $0.0175
+7.39%
$1.75 million $5,228
Jun 17, 2021 $0.0185
-3.45%
$1.85 million $1,218
Jun 16, 2021 $0.0192
-15.10%
$1.92 million $4,235