Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LocalCoinSwap Cryptoshare Historical Data

LCS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2021 $0.0213
-0.59%
$2.13 million $1,754
Sep 24, 2021 $0.0215
-4.22%
$2.15 million $2,783
Sep 23, 2021 $0.0224
-36.83%
$2.24 million $2,385
Sep 22, 2021 $0.0355
+49.40%
$3.55 million $2,800
Sep 21, 2021 $0.0238
-13.72%
$2.38 million $3,666
Sep 20, 2021 $0.0274
+15.90%
$2.74 million $3,393
Sep 19, 2021 $0.0229
-15.52%
$2.29 million $2,514
Sep 18, 2021 $0.0274
-3.61%
$2.74 million $1,870
Sep 17, 2021 $0.0284
+9.74%
$2.84 million $2,274
Sep 16, 2021 $0.0256
-6.70%
$2.56 million $2,637
Sep 15, 2021 $0.0274
+4.49%
$2.74 million $3,058
Sep 14, 2021 $0.0258
+14.63%
$2.58 million $3,812
Sep 13, 2021 $0.0225
+1.90%
$2.25 million $3,208
Sep 12, 2021 $0.0222
+7.12%
$2.22 million $2,831
Sep 11, 2021 $0.0204
-0.69%
$2.04 million $2,291
Sep 10, 2021 $0.0203
-28.13%
$2.03 million $2,715
Sep 9, 2021 $0.0282
+5.21%
$2.82 million $2,881
Sep 8, 2021 $0.0267
-36.42%
$2.67 million $2,162
Sep 7, 2021 $0.0421
-66.03%
$4.21 million $4,038
Sep 6, 2021 $0.124
+259.46%
$12.36 million $8,632
Sep 5, 2021 $0.034
+9.96%
$3.4 million $4,129
Sep 4, 2021 $0.031
+19.47%
$3.1 million $2,317
Sep 3, 2021 $0.0264
-63.13%
$2.64 million $2,617
Sep 2, 2021 $0.0716
-51.27%
$7.16 million $3,376
Sep 1, 2021 $0.147
+192.52%
$14.7 million $18,817
Aug 31, 2021 $0.0502
-63.86%
$5.02 million $3,251
Aug 30, 2021 $0.139
+67.46%
$13.9 million $20,235
Aug 29, 2021 $0.083
-44.50%
$8.3 million $4
Aug 28, 2021 $0.148
+413.67%
$14.85 million $1,363
Aug 27, 2021 $0.0289
+9.42%
$2.89 million $2,170
Aug 26, 2021 $0.0269
-14.85%
$2.69 million $2,715
Aug 25, 2021 $0.0318
-56.83%
$3.18 million $2,632
Aug 24, 2021 $0.0737
+121.67%
$7.37 million $3,192
Aug 23, 2021 $0.0333
-41.08%
$3.33 million $3,315
Aug 22, 2021 $0.0579
-80.29%
$5.79 million $2,639
Aug 21, 2021 $0.294
+964.85%
$29.38 million $23,999
Aug 20, 2021 $0.0274
+1.87%
$2.74 million $2,902
Aug 19, 2021 $0.0268
+12.34%
$2.68 million $3,025
Aug 18, 2021 $0.0236
-72.42%
$2.36 million $1,504
Aug 17, 2021 $0.0855
+241.97%
$8.55 million $4
Aug 16, 2021 $0.025
-2.38%
$2.5 million $2,215
Aug 15, 2021 $0.0256
+0.90%
$2.56 million $2,617
Aug 14, 2021 $0.0252
-2.87%
$2.52 million $3,276
Aug 13, 2021 $0.0255
+7.57%
$2.55 million $4,213
Aug 12, 2021 $0.0236
+1.65%
$2.36 million $2,865
Aug 11, 2021 $0.0232
+0.18%
$2.32 million $2,790
Aug 10, 2021 $0.0235
-2.48%
$2.35 million $2,594
Aug 8, 2021 $0.023
-6.86%
$2.3 million $2,601
Aug 7, 2021 $0.0249
+9.15%
$2.49 million $2,643
Aug 6, 2021 $0.0227
+4.22%
$2.27 million $2,873