Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LocalCoinSwap Cryptoshare Historical Data

LCS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2021 $0.0261
+1.23%
$2.61 million $2,541
Nov 13, 2021 $0.0257
+0.12%
$2.57 million $2,061
Nov 12, 2021 $0.0257
+0.35%
$2.57 million $2,368
Nov 11, 2021 $0.0259
+1.53%
$2.59 million $2,467
Nov 10, 2021 $0.026
-4.48%
$2.6 million $2,779
Nov 9, 2021 $0.0269
-0.30%
$2.69 million $2,694
Nov 8, 2021 $0.0269
+0.26%
$2.69 million $5,135
Nov 7, 2021 $0.0267
-34.39%
$2.67 million $3,679
Nov 6, 2021 $0.0407
+85.76%
$4.07 million $3,439
Nov 5, 2021 $0.0222
-16.68%
$2.22 million $2,734
Nov 4, 2021 $0.026
-6.51%
$2.6 million $2,646
Nov 3, 2021 $0.0278
-4.53%
$2.78 million $2,802
Nov 2, 2021 $0.0291
+8.47%
$2.91 million $4,671
Nov 1, 2021 $0.0268
-4.63%
$2.68 million $3,199
Oct 31, 2021 $0.0276
-1.78%
$2.76 million $3,037
Oct 30, 2021 $0.0278
-3.38%
$2.78 million $2,169
Oct 29, 2021 $0.0291
+7.08%
$2.91 million $2,619
Oct 28, 2021 $0.0271
+0.65%
$2.71 million $2,638
Oct 27, 2021 $0.0268
-4.44%
$2.68 million $3,018
Oct 26, 2021 $0.0281
-1.52%
$2.81 million $2,952
Oct 25, 2021 $0.0292
+3.90%
$2.92 million $4,627
Oct 24, 2021 $0.0276
-2.51%
$2.76 million $2,461
Oct 23, 2021 $0.0279
-10.35%
$2.79 million $2,606
Oct 22, 2021 $0.0311
-8.53%
$3.11 million $2,233
Oct 21, 2021 $0.0338
-13.12%
$3.38 million $3,044
Oct 20, 2021 $0.0386
+17.96%
$3.86 million $5,553
Oct 19, 2021 $0.0327
+5.72%
$3.27 million $2,649
Oct 18, 2021 $0.031
+2.53%
$3.1 million $3,279
Oct 17, 2021 $0.0307
-7.46%
$3.07 million $2,772
Oct 16, 2021 $0.0336
-3.76%
$3.36 million $1,960
Oct 15, 2021 $0.0344
+1.56%
$3.44 million $1,252
Oct 14, 2021 $0.0339
-0.97%
$3.39 million $2,172
Oct 13, 2021 $0.0342
+4.99%
$3.42 million $6,993
Oct 12, 2021 $0.0331
+11.91%
$3.31 million $1,664
Oct 11, 2021 $0.0295
+1.98%
$2.95 million $1,532
Oct 10, 2021 $0.029
-64.62%
$2.9 million $86
Oct 9, 2021 $0.0811
+114.09%
$8.11 million $606
Oct 8, 2021 $0.0381
-73.30%
$3.81 million $2,230
Oct 7, 2021 $0.143
+382.76%
$14.26 million $7,205
Oct 6, 2021 $0.0296
+2.91%
$2.96 million $1,454
Oct 5, 2021 $0.023
+3.25%
$2.3 million $6
Oct 4, 2021 $0.0222
+2.07%
$2.22 million $3,071
Oct 3, 2021 $0.0218
+1.56%
$2.18 million $2,058
Oct 2, 2021 $0.0216
-0.19%
$2.16 million $1,471
Oct 1, 2021 $0.0221
+12.45%
$2.21 million $3,126
Sep 30, 2021 $0.0194
+5.69%
$1.94 million $3,578
Sep 29, 2021 $0.0186
-1.55%
$1.86 million $3,245
Sep 28, 2021 $0.0188
-0.07%
$1.88 million $2,724
Sep 27, 2021 $0.0188
-12.24%
$1.88 million $2,346
Sep 26, 2021 $0.0215
+1.15%
$2.15 million $2,299