Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LocalCoinSwap Cryptoshare Historical Data

LCS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2021 $0.0261
+1.23%
$2.61 million $2,541
Nov 13, 2021 $0.0257
+0.12%
$2.57 million $2,061
Nov 12, 2021 $0.0257
+0.35%
$2.57 million $2,368
Nov 11, 2021 $0.0259
+1.53%
$2.59 million $2,467
Nov 10, 2021 $0.026
-4.48%
$2.6 million $2,779
Nov 9, 2021 $0.0269
-0.30%
$2.69 million $2,694
Nov 8, 2021 $0.0269
+0.26%
$2.69 million $5,135
Nov 7, 2021 $0.0267
-34.39%
$2.67 million $3,679
Nov 6, 2021 $0.0407
+85.76%
$4.07 million $3,439
Nov 5, 2021 $0.0222
-16.68%
$2.22 million $2,734
Nov 4, 2021 $0.026
-6.51%
$2.6 million $2,646
Nov 3, 2021 $0.0278
-4.53%
$2.78 million $2,802
Nov 2, 2021 $0.0291
+8.47%
$2.91 million $4,671
Nov 1, 2021 $0.0268
-4.63%
$2.68 million $3,199
Oct 31, 2021 $0.0276
-1.78%
$2.76 million $3,037
Oct 30, 2021 $0.0278
-3.38%
$2.78 million $2,169
Oct 29, 2021 $0.0291
+7.08%
$2.91 million $2,619
Oct 28, 2021 $0.0271
+0.65%
$2.71 million $2,638
Oct 27, 2021 $0.0268
-4.44%
$2.68 million $3,018
Oct 26, 2021 $0.0281
-1.52%
$2.81 million $2,952
Oct 25, 2021 $0.0292
+3.90%
$2.92 million $4,627
Oct 24, 2021 $0.0276
-2.51%
$2.76 million $2,461
Oct 23, 2021 $0.0279
-10.35%
$2.79 million $2,606
Oct 22, 2021 $0.0311
-8.53%
$3.11 million $2,233
Oct 21, 2021 $0.0338
-13.12%
$3.38 million $3,044
Oct 20, 2021 $0.0386
+17.96%
$3.86 million $5,553
Oct 19, 2021 $0.0327
+5.72%
$3.27 million $2,649
Oct 18, 2021 $0.031
+2.53%
$3.1 million $3,279
Oct 17, 2021 $0.0307
-7.46%
$3.07 million $2,772
Oct 16, 2021 $0.0336
-3.76%
$3.36 million $1,960
Oct 15, 2021 $0.0344
+1.56%
$3.44 million $1,252
Oct 14, 2021 $0.0339
-0.97%
$3.39 million $2,172
Oct 13, 2021 $0.0342
+4.99%
$3.42 million $6,993
Oct 12, 2021 $0.0331
+11.91%
$3.31 million $1,664
Oct 11, 2021 $0.0295
+1.98%
$2.95 million $1,532
Oct 10, 2021 $0.029
-64.62%
$2.9 million $86
Oct 9, 2021 $0.0811
+114.09%
$8.11 million $606
Oct 8, 2021 $0.0381
-73.30%
$3.81 million $2,230
Oct 7, 2021 $0.143
+382.76%
$14.26 million $7,205
Oct 6, 2021 $0.0296
+2.91%
$2.96 million $1,454
Oct 5, 2021 $0.023
+3.25%
$2.3 million $6
Oct 4, 2021 $0.0222
+2.07%
$2.22 million $3,071
Oct 3, 2021 $0.0218
+1.56%
$2.18 million $2,058
Oct 2, 2021 $0.0216
-0.19%
$2.16 million $1,471
Oct 1, 2021 $0.0221
+12.45%
$2.21 million $3,126
Sep 30, 2021 $0.0194
+5.69%
$1.94 million $3,578
Sep 29, 2021 $0.0186
-1.55%
$1.86 million $3,245
Sep 28, 2021 $0.0188
-0.07%
$1.88 million $2,724
Sep 27, 2021 $0.0188
-12.24%
$1.88 million $2,346
Sep 26, 2021 $0.0215
+1.15%
$2.15 million $2,299