Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LocalCoinSwap Cryptoshare Historical Data

LCS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2023 $0.0867
-1.15%
$5.53 million $3,472
Oct 6, 2023 $0.0844
+0.53%
$-- $3,245
Oct 5, 2023 $0.0839
-1.88%
$5.35 million $3,229
Oct 3, 2023 $0.0845
+0.13%
$-- $4,409
Oct 2, 2023 $0.0843
-3.30%
$5.38 million $4,403
Oct 1, 2023 $0.0837
+0.47%
$-- $4,367
Sep 30, 2023 $0.0833
+2.25%
$5.31 million $4,347
Sep 29, 2023 $0.0814
+0.86%
$5.19 million $3,257
Sep 28, 2023 $0.0746
+0.55%
$-- $2,324
Sep 27, 2023 $0.0742
+0.24%
$4.74 million $2,311
Sep 26, 2023 $0.0701
-0.16%
$4.48 million $2,295
Sep 25, 2023 $0.0702
-0.30%
$4.49 million $2,299
Sep 23, 2023 $0.0655
+0.14%
$-- $2,276
Sep 22, 2023 $0.0654
-0.08%
$4.18 million $2,273
Sep 16, 2023 $0.0571
-0.05%
$3.65 million $4,645
Sep 15, 2023 $0.0571
+1.31%
$3.65 million $4,653
Sep 14, 2023 $0.0522
+1.63%
$3.34 million $4,254
Sep 13, 2023 $0.0514
+1.27%
$3.29 million $8,346
Sep 12, 2023 $0.0499
+0.00%
$-- $4,049
Sep 11, 2023 $0.0498
-6.08%
$3.19 million $4,046
Sep 10, 2023 $0.0531
-1.99%
$3.39 million $6,424
Sep 9, 2023 $0.0542
-2.20%
$3.47 million $14,956
Sep 8, 2023 $0.0554
-3.51%
$3.55 million $31,649
Sep 6, 2023 $0.0674
-0.55%
$-- $9,398
Sep 5, 2023 $0.0677
-9.23%
$4.34 million $9,446
Sep 4, 2023 $0.0746
+9.92%
$4.78 million $31,385
Sep 9, 2022 $0.019
+58.13%
$1.9 million $30
Sep 8, 2022 $0.012
-0.05%
$1.2 million $28
Aug 30, 2022 $0.0218
-0.12%
$2.18 million $7
Aug 29, 2022 $0.0218
-0.12%
$2.18 million $7
Aug 28, 2022 $0.0219
+0.17%
$2.19 million $15
Aug 27, 2022 $0.0218
+0.01%
$2.18 million $7
Jul 3, 2022 $0.0218
+0.00%
$2.18 million $5
Jun 30, 2022 $0.024
+0.00%
$2.4 million $7
Jun 2, 2022 $0.0218
+0.00%
$2.18 million $3
Jun 1, 2022 $0.0218
+0.00%
$2.18 million $3
May 31, 2022 $0.0218
+0.00%
$2.18 million $3
May 30, 2022 $0.0218
+0.00%
$2.18 million $3
May 29, 2022 $0.0218
+0.00%
$2.18 million $3
May 28, 2022 $0.0218
+0.00%
$2.18 million $3
May 27, 2022 $0.0218
-0.09%
$2.18 million $2
May 26, 2022 $0.0218
+0.00%
$2.18 million $5
May 25, 2022 $0.0218
-7.15%
$2.18 million $10
May 24, 2022 $0.0235
+0.00%
$2.35 million $2
May 23, 2022 $0.0235
+0.00%
$2.35 million $11
Apr 20, 2022 $0.0275
+0.00%
$2.75 million $1
Apr 19, 2022 $0.0275
+0.00%
$2.75 million $1
Apr 18, 2022 $0.0275
+0.00%
$2.75 million $1
Apr 17, 2022 $0.0275
-58.31%
$2.75 million $1
Apr 16, 2022 $0.066
+139.89%
$6.6 million $3