Coinranking
LocalCoinSwap Cryptoshare Historical Data
LCS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 1 | $0.224 | +24.93% | ||
| Nov 24 | $0.176 | -42.00% | ||
| Sep 29 | $0.311 | +1.47% | ||
| Sep 15 | $0.321 | -7.92% | ||
| Aug 25 | $0.337 | +5.93% | ||
| Aug 18 | $0.291 | -7.57% | ||
| Aug 11 | $0.316 | -1.91% | ||
| Jul 28 | $0.222 | +3.36% | ||
| Jul 21 | $0.22 | +0.10% | ||
| Jul 14 | $0.217 | +16.89% | ||
| Jul 7 | $0.159 | +0.39% | ||
| Jun 30 | $0.141 | +2.91% | ||
| Jun 23 | $0.107 | +0.85% | ||
| Jun 16 | $0.17 | -3.37% | ||
| Jun 9 | $0.162 | -7.70% | ||
| Jun 2 | $0.17 | +6.73% | ||
| May 26 | $0.153 | -6.01% | ||
| May 19 | $0.173 | +26.94% | ||
| May 12 | $0.121 | -7.81% | ||
| May 5 | $0.136 | +53.90% | ||
| Apr 28 | $0.088 | -1.83% | ||
| Apr 21 | $0.0901 | +9.03% | ||
| Apr 14 | $0.0852 | +1.04% | ||
| Apr 7 | $0.09 | +22.01% | ||
| Mar 10 | $0.0656 | +0.00% | ||
| Mar 3 | $0.0796 | +0.00% | ||
| Feb 24 | $0.0543 | +0.00% | ||
| Feb 17 | $0.128 | +0.00% | ||
| Feb 10 | $0.111 | +0.00% | ||
| Feb 3 | $0.109 | +0.00% | ||
| Jan 27 | $0.109 | +0.00% | ||
| Jan 20 | $0.119 | +12.40% | ||
| Jan 13 | $0.127 | -24.79% | ||
| Jan 6 | $0.168 | -13.34% | ||
| Dec 30 | $0.203 | +51.41% | ||
| Dec 23 | $0.133 | -41.70% | ||
| Dec 16 | $0.229 | +9.00% | ||
| Dec 9 | $0.216 | -7.92% | ||
| Dec 2 | $0.246 | +32.84% | ||
| Nov 25 | $0.19 | +22.57% | ||
| Nov 18 | $0.191 | +37.74% | ||
| Nov 11 | $0.142 | -6.01% | ||
| Nov 4 | $0.15 | +29.16% | ||
| Oct 28 | $0.116 | -17.06% | ||
| Oct 7 | $0.141 | -5.48% | ||
| Sep 23 | $0.15 | +34.18% | ||
| Sep 16 | $0.119 | -6.11% | ||
| Sep 9 | $0.119 | -9.01% | ||
| Sep 2 | $0.12 | -5.72% | ||
| Aug 26 | $0.148 | +6.61% | ||
Previous Next