Coinranking
LocalCoinSwap Cryptoshare Historical Data
LCS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2025 | $0.224 | +24.93% | ||
| Nov 2025 | $0.176 | -39.74% | ||
| Oct 2025 | $0.311 | +1.47% | ||
| Sep 2025 | $0.321 | -7.92% | ||
| Aug 2025 | $0.337 | +46.15% | ||
| Jul 2025 | $0.213 | +55.39% | ||
| Jun 2025 | $0.107 | -30.72% | ||
| May 2025 | $0.155 | +74.40% | ||
| Apr 2025 | $0.089 | +20.70% | ||
| Mar 2025 | $0.0656 | -17.60% | ||
| Feb 2025 | $0.0543 | -49.97% | ||
| Jan 2025 | $0.109 | -30.08% | ||
| Dec 2024 | $0.136 | -25.71% | ||
| Nov 2024 | $0.182 | +56.00% | ||
| Oct 2024 | $0.139 | -6.17% | ||
| Sep 2024 | $0.15 | +17.79% | ||
| Aug 2024 | $0.148 | +10.33% | ||
| Jul 2024 | $0.134 | +19.36% | ||
| Jun 2024 | $0.112 | -8.95% | ||
| May 2024 | $0.12 | +48.30% | ||
| Apr 2024 | $0.0809 | -7.16% | ||
| Mar 2024 | $0.0869 | -10.75% | ||
| Feb 2024 | $0.0975 | +0.47% | ||
| Jan 2024 | $0.0971 | -7.85% | ||
| Dec 2023 | $0.105 | +0.55% | ||
| Nov 2023 | $0.101 | +17.64% | ||
| Oct 2023 | $0.0876 | +5.25% | ||
| Sep 2023 | $0.0833 | +22.67% | ||
| Sep 2022 | $0.019 | +58.00% | ||
| Aug 2022 | $0.0218 | -0.09% | ||
| Jul 2022 | $0.0218 | +0.00% | ||
| Jun 2022 | $0.024 | +10.09% | ||
| May 2022 | $0.0218 | -7.23% | ||
| Apr 2022 | $0.0275 | -43.15% | ||
| Mar 2022 | $0.0484 | +145.55% | ||
| Feb 2022 | $0.0197 | +29.50% | ||
| Jan 2022 | $0.0152 | +30.60% | ||
| Dec 2021 | $0.0117 | -85.81% | ||
| Nov 2021 | $0.0823 | +192.47% | ||
| Oct 2021 | $0.0276 | +40.56% | ||
| Sep 2021 | $0.0194 | -61.47% | ||
| Aug 2021 | $0.0502 | +137.83% | ||
| Jul 2021 | $0.021 | -73.44% | ||
| Jun 2021 | $0.0792 | +368.46% | ||
| May 2021 | $0.0159 | -91.23% | ||
| Apr 2021 | $0.181 | +301.47% | ||
| Mar 2021 | $0.0353 | -32.10% | ||
| Feb 2021 | $0.0519 | +79.81% | ||
| Jan 2021 | $0.0357 | -13.08% | ||
| Dec 2020 | $0.0409 | +11.39% | ||
Previous Next