Mumu the Bull Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇735
+0.00%
$ 171,186 $ 4,877
Yesterday $ 0.0₇685
-4.42%
$ 159,585 $ 5,316
Jun 13, 2026 $ 0.0₇717
+3.50%
$ 166,963 $ 13,065
Jun 12, 2026 $ 0.0₇692
-2.46%
$ 161,313 $ 18,786
Jun 11, 2026 $ 0.0₇71
+9.07%
$ 165,378 $ 35,965
Jun 10, 2026 $ 0.0₅122
-0.19%
$ 2.85 million $ 7
Jun 9, 2026 $ 0.0₅123
-3.83%
$ 2.86 million $ 56,907
Jun 8, 2026 $ 0.0₅13
-13.95%
$ 3.02 million $ 95
Jun 7, 2026 $ 0.0₅152
+24.30%
$ 3.54 million $ 117,471
Jun 6, 2026 $ 0.0₅122
+4.91%
$ 2.84 million $ 106,174
Jun 5, 2026 $ 0.0₅116
-6.14%
$ 2.71 million $ 98,240
Jun 4, 2026 $ 0.0₅124
-10.33%
$ 2.89 million $ 93,030
Jun 3, 2026 $ 0.0₅138
+6.31%
$ 3.22 million $ 149,146
Jun 2, 2026 $ 0.0₅13
-10.02%
$ 3.03 million $ 193,141
Jun 1, 2026 $ 0.0₅144
-0.28%
$ 3.36 million $ 213,150
May 31, 2026 $ 0.0₅145
-5.15%
$ 3.37 million $ 212,619
May 30, 2026 $ 0.0₅153
+17.60%
$ 3.56 million $ 315,305
May 29, 2026 $ 0.0₅13
-14.45%
$ 3.03 million $ 344,579
May 28, 2026 $ 0.0₅152
+51.81%
$ 3.53 million $ 571,445
May 27, 2026 $ 0.0₅1
-7.85%
$ 2.33 million $ 154,640
May 26, 2026 $ 0.0₅109
+4.20%
$ 2.53 million $ 181,045
May 25, 2026 $ 0.0₅104
+9.29%
$ 2.43 million $ 138,903
May 24, 2026 $ 0.0₆954
-2.68%
$ 2.22 million $ 119,480
May 23, 2026 $ 0.0₆98
+7.66%
$ 2.28 million $ 144,706
May 22, 2026 $ 0.0₆91
-11.96%
$ 2.12 million $ 141,203
May 21, 2026 $ 0.0₅103
-5.53%
$ 2.41 million $ 134,806
May 20, 2026 $ 0.0₅109
-6.52%
$ 2.55 million $ 140,904
May 19, 2026 $ 0.0₅117
+2.25%
$ 2.73 million $ 136,500
May 18, 2026 $ 0.0₅115
-4.20%
$ 2.67 million $ 163,899
May 17, 2026 $ 0.0₅12
+1.18%
$ 2.79 million $ 193,493
May 16, 2026 $ 0.0₅118
-11.17%
$ 2.75 million $ 218,014
May 15, 2026 $ 0.0₅133
-17.26%
$ 3.1 million $ 432,160
May 14, 2026 $ 0.0₅161
+60.84%
$ 3.74 million $ 844,337
May 13, 2026 $ 0.0₆999
-4.66%
$ 2.33 million $ 304,434
May 12, 2026 $ 0.0₅105
+42.87%
$ 2.44 million $ 316,484
May 11, 2026 $ 0.0₆734
-9.54%
$ 1.71 million $ 176,410
May 10, 2026 $ 0.0₆811
+21.43%
$ 1.89 million $ 176,586
May 9, 2026 $ 0.0₆668
+8.01%
$ 1.56 million $ 164,333
May 8, 2026 $ 0.0₆618
+7.09%
$ 1.44 million $ 133,909
May 7, 2026 $ 0.0₆577
-3.62%
$ 1.34 million $ 147,692
May 6, 2026 $ 0.0₆599
+15.19%
$ 1.4 million $ 147,233
May 5, 2026 $ 0.0₆52
-3.80%
$ 1.21 million $ 130,457
May 4, 2026 $ 0.0₆541
+3.63%
$ 1.26 million $ 140,165
May 3, 2026 $ 0.0₆522
-0.49%
$ 1.22 million $ 125,950
May 2, 2026 $ 0.0₆524
+4.87%
$ 1.22 million $ 133,604
May 1, 2026 $ 0.0₆5
+0.59%
$ 1.16 million $ 129,227
Apr 30, 2026 $ 0.0₆498
-0.72%
$ 1.16 million $ 129,821
Apr 29, 2026 $ 0.0₆501
-15.15%
$ 1.17 million $ 142,584
Apr 28, 2026 $ 0.0₆59
-2.75%
$ 1.38 million $ 123,189
Apr 27, 2026 $ 0.0₆606
+1.41%
$ 1.41 million $ 127,070
Download