Mumu the Bull Historical Data

MUMU Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0₆964
-1.22%
$ 2.25 million $ 164,082
Jan 3, 7 PM $ 0.0₆976
-0.03%
$ 2.27 million $ 159,976
Jan 3, 6 PM $ 0.0₆976
+1.98%
$ 2.27 million $ 166,511
Jan 3, 5 PM $ 0.0₆957
-0.94%
$ 2.23 million $ 166,581
Jan 3, 4 PM $ 0.0₆966
+0.21%
$ 2.25 million $ 170,933
Jan 3, 3 PM $ 0.0₆965
-0.43%
$ 2.25 million $ 178,612
Jan 3, 2 PM $ 0.0₆969
+0.51%
$ 2.26 million $ 185,043
Jan 3, 1 PM $ 0.0₆964
-0.32%
$ 2.25 million $ 192,637
Jan 3, 12 PM $ 0.0₆967
+0.21%
$ 2.25 million $ 193,267
Jan 3, 11 AM $ 0.0₆965
-2.50%
$ 2.25 million $ 197,011
Jan 3, 10 AM $ 0.0₆99
-0.71%
$ 2.31 million $ 189,999
Jan 3, 9 AM $ 0.0₆997
+0.56%
$ 2.32 million $ 189,001
Jan 3, 8 AM $ 0.0₆991
-3.67%
$ 2.31 million $ 190,653
Jan 3, 7 AM $ 0.0₅103
-1.00%
$ 2.4 million $ 182,976
Jan 3, 6 AM $ 0.0₅104
-1.95%
$ 2.42 million $ 184,715
Jan 3, 5 AM $ 0.0₅106
+0.50%
$ 2.47 million $ 185,201
Jan 3, 4 AM $ 0.0₅105
-0.40%
$ 2.46 million $ 185,247
Jan 3, 3 AM $ 0.0₅106
+0.10%
$ 2.47 million $ 183,292
Jan 3, 2 AM $ 0.0₅106
+2.34%
$ 2.46 million $ 182,749
Jan 3, 1 AM $ 0.0₅103
+2.38%
$ 2.4 million $ 179,189
Jan 3, 12 AM $ 0.0₅101
+0.07%
$ 2.35 million $ 186,606
Jan 2, 11 PM $ 0.0₅101
-0.35%
$ 2.35 million $ 187,359
Jan 2, 10 PM $ 0.0₅101
+4.47%
$ 2.36 million $ 192,812
Jan 2, 9 PM $ 0.0₆969
+0.43%
$ 2.26 million $ 188,401
Jan 2, 8 PM $ 0.0₆965
-0.01%
$ 2.25 million $ 192,286
Jan 2, 7 PM $ 0.0₆966
-1.05%
$ 2.25 million $ 193,426
Jan 2, 6 PM $ 0.0₆976
+1.15%
$ 2.27 million $ 186,060
Jan 2, 5 PM $ 0.0₆965
+1.10%
$ 2.25 million $ 183,225
Jan 2, 4 PM $ 0.0₆954
+3.70%
$ 2.22 million $ 182,457
Jan 2, 3 PM $ 0.0₆92
+4.50%
$ 2.14 million $ 172,467
Jan 2, 2 PM $ 0.0₆88
+0.57%
$ 2.05 million $ 173,982
Jan 2, 1 PM $ 0.0₆876
+1.16%
$ 2.04 million $ 172,077
Jan 2, 12 PM $ 0.0₆866
+0.39%
$ 2.02 million $ 165,345
Jan 2, 11 AM $ 0.0₆863
+0.05%
$ 2.01 million $ 164,259
Jan 2, 10 AM $ 0.0₆862
+0.66%
$ 2.01 million $ 164,996
Jan 2, 9 AM $ 0.0₆856
+1.10%
$ 2 million $ 164,652
Jan 2, 8 AM $ 0.0₆847
+0.07%
$ 1.97 million $ 163,144
Jan 2, 7 AM $ 0.0₆847
+0.46%
$ 1.97 million $ 161,961
Jan 2, 6 AM $ 0.0₆842
+1.58%
$ 1.96 million $ 159,706
Jan 2, 5 AM $ 0.0₆829
+0.39%
$ 1.93 million $ 156,302
Jan 2, 4 AM $ 0.0₆825
-1.17%
$ 1.92 million $ 157,003
Jan 2, 3 AM $ 0.0₆835
+1.01%
$ 1.95 million $ 157,292
Jan 2, 2 AM $ 0.0₆827
-0.02%
$ 1.93 million $ 156,300
Jan 2, 1 AM $ 0.0₆827
-0.54%
$ 1.93 million $ 155,923
Jan 2, 12 AM $ 0.0₆83
-0.29%
$ 1.93 million $ 146,257
Jan 1, 11 PM $ 0.0₆833
-1.88%
$ 1.94 million $ 143,547
Jan 1, 10 PM $ 0.0₆849
+0.20%
$ 1.98 million $ 140,045
Jan 1, 9 PM $ 0.0₆848
-1.69%
$ 1.97 million $ 141,182
Jan 1, 8 PM $ 0.0₆862
+0.51%
$ 2.01 million $ 137,990
Jan 1, 7 PM $ 0.0₆858
+0.32%
$ 2 million $ 137,590