Mumu the Bull Historical Data

MUMU Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0₅141
+1.19%
$ 3.28 million $ 210,197
Jan 5, 8 PM $ 0.0₅14
+6.82%
$ 3.25 million $ 189,211
Jan 5, 7 PM $ 0.0₅131
+3.24%
$ 3.05 million $ 189,205
Jan 5, 6 PM $ 0.0₅127
+1.06%
$ 2.95 million $ 184,734
Jan 5, 5 PM $ 0.0₅125
+1.02%
$ 2.92 million $ 184,997
Jan 5, 4 PM $ 0.0₅124
-0.41%
$ 2.89 million $ 188,007
Jan 5, 3 PM $ 0.0₅125
+1.51%
$ 2.9 million $ 205,929
Jan 5, 2 PM $ 0.0₅123
+1.36%
$ 2.86 million $ 227,946
Jan 5, 1 PM $ 0.0₅121
-2.16%
$ 2.82 million $ 228,564
Jan 5, 12 PM $ 0.0₅124
-0.26%
$ 2.88 million $ 225,844
Jan 5, 11 AM $ 0.0₅124
-0.13%
$ 2.89 million $ 227,846
Jan 5, 10 AM $ 0.0₅124
+0.64%
$ 2.89 million $ 229,690
Jan 5, 9 AM $ 0.0₅123
+0.13%
$ 2.87 million $ 238,789
Jan 5, 8 AM $ 0.0₅123
-0.26%
$ 2.87 million $ 238,937
Jan 5, 7 AM $ 0.0₅124
-0.11%
$ 2.88 million $ 245,457
Jan 5, 6 AM $ 0.0₅124
-0.11%
$ 2.88 million $ 247,084
Jan 5, 5 AM $ 0.0₅124
-0.13%
$ 2.89 million $ 250,419
Jan 5, 4 AM $ 0.0₅124
-3.19%
$ 2.89 million $ 251,396
Jan 5, 3 AM $ 0.0₅128
+0.84%
$ 2.99 million $ 246,159
Jan 5, 2 AM $ 0.0₅127
-1.86%
$ 2.96 million $ 244,463
Jan 5, 1 AM $ 0.0₅13
+2.07%
$ 3.02 million $ 242,589
Jan 5, 12 AM $ 0.0₅127
+2.88%
$ 2.96 million $ 240,408
Jan 4, 11 PM $ 0.0₅123
-0.10%
$ 2.88 million $ 239,348
Jan 4, 10 PM $ 0.0₅124
+1.62%
$ 2.88 million $ 237,535
Jan 4, 9 PM $ 0.0₅122
+6.00%
$ 2.83 million $ 240,194
Jan 4, 8 PM $ 0.0₅115
+0.47%
$ 2.67 million $ 226,530
Jan 4, 7 PM $ 0.0₅114
-0.27%
$ 2.66 million $ 227,654
Jan 4, 6 PM $ 0.0₅115
-1.47%
$ 2.67 million $ 226,918
Jan 4, 5 PM $ 0.0₅116
+0.06%
$ 2.71 million $ 227,247
Jan 4, 4 PM $ 0.0₅116
-2.66%
$ 2.71 million $ 223,934
Jan 4, 3 PM $ 0.0₅12
+9.27%
$ 2.78 million $ 208,169
Jan 4, 2 PM $ 0.0₅109
+0.88%
$ 2.55 million $ 180,089
Jan 4, 1 PM $ 0.0₅108
+0.15%
$ 2.53 million $ 174,820
Jan 4, 12 PM $ 0.0₅108
+0.68%
$ 2.52 million $ 176,132
Jan 4, 11 AM $ 0.0₅108
+0.16%
$ 2.51 million $ 173,470
Jan 4, 10 AM $ 0.0₅107
+4.18%
$ 2.5 million $ 177,127
Jan 4, 9 AM $ 0.0₅103
+1.33%
$ 2.4 million $ 165,263
Jan 4, 8 AM $ 0.0₅101
+1.52%
$ 2.36 million $ 164,099
Jan 4, 7 AM $ 0.0₅1
-0.36%
$ 2.33 million $ 163,397
Jan 4, 6 AM $ 0.0₅1
+0.53%
$ 2.34 million $ 160,458
Jan 4, 5 AM $ 0.0₆998
+0.18%
$ -- $ 159,762
Jan 4, 4 AM $ 0.0₆996
-0.24%
$ -- $ 161,474
Jan 4, 3 AM $ 0.0₆999
+0.66%
$ -- $ 165,208
Jan 4, 2 AM $ 0.0₆992
-0.38%
$ -- $ 165,645
Jan 4, 1 AM $ 0.0₆996
-1.13%
$ -- $ 168,934
Jan 4, 12 AM $ 0.0₅101
+1.81%
$ -- $ 170,659
Jan 3, 11 PM $ 0.0₆99
+1.48%
$ 2.31 million $ 168,301
Jan 3, 10 PM $ 0.0₆976
+1.79%
$ 2.27 million $ 167,828
Jan 3, 9 PM $ 0.0₆959
-0.71%
$ 2.23 million $ 165,125
Jan 3, 8 PM $ 0.0₆964
-1.22%
$ 2.25 million $ 164,082