Mumu the Bull Historical Data

MUMU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0₅142
-0.12%
$ 3.31 million $ 153,777
Jun 1, 1 AM $ 0.0₅142
-1.26%
$ 3.32 million $ 154,825
Jun 1, 12 AM $ 0.0₅144
-0.36%
$ 3.36 million $ 161,300
May 31, 11 PM $ 0.0₅145
+0.75%
$ 3.37 million $ 212,619
May 31, 10 PM $ 0.0₅144
+0.19%
$ 3.35 million $ 213,352
May 31, 9 PM $ 0.0₅144
+1.94%
$ 3.34 million $ 214,764
May 31, 8 PM $ 0.0₅141
+0.37%
$ 3.28 million $ 213,231
May 31, 7 PM $ 0.0₅14
-0.76%
$ 3.27 million $ 213,831
May 31, 6 PM $ 0.0₅141
+1.01%
$ 3.29 million $ 228,516
May 31, 5 PM $ 0.0₅14
-1.32%
$ 3.26 million $ 196,935
May 31, 4 PM $ 0.0₅142
-0.37%
$ 3.3 million $ 196,493
May 31, 3 PM $ 0.0₅142
-0.43%
$ 3.32 million $ 263,442
May 31, 2 PM $ 0.0₅143
-0.38%
$ 3.33 million $ 275,395
May 31, 1 PM $ 0.0₅143
+0.14%
$ 3.34 million $ 297,524
May 31, 12 PM $ 0.0₅143
-0.21%
$ 3.34 million $ 319,785
May 31, 11 AM $ 0.0₅144
-0.10%
$ 3.34 million $ 330,138
May 31, 10 AM $ 0.0₅144
-0.88%
$ 3.35 million $ 329,982
May 31, 9 AM $ 0.0₅145
+0.42%
$ 3.38 million $ 328,845
May 31, 8 AM $ 0.0₅144
-1.17%
$ 3.37 million $ 313,430
May 31, 7 AM $ 0.0₅146
-0.72%
$ 3.41 million $ 314,591
May 31, 6 AM $ 0.0₅147
-0.46%
$ 3.43 million $ 315,210
May 31, 5 AM $ 0.0₅148
+0.00%
$ 3.45 million $ 330,490
May 31, 4 AM $ 0.0₅148
-0.04%
$ 3.45 million $ 312,865
May 31, 3 AM $ 0.0₅148
-0.15%
$ 3.45 million $ 318,626
May 31, 2 AM $ 0.0₅148
+0.25%
$ 3.45 million $ 322,041
May 31, 1 AM $ 0.0₅148
-1.76%
$ 3.44 million $ 321,292
May 31, 12 AM $ 0.0₅151
-0.97%
$ 3.52 million $ 316,592
May 30, 11 PM $ 0.0₅153
-0.77%
$ 3.56 million $ 315,305
May 30, 10 PM $ 0.0₅154
-1.22%
$ 3.59 million $ 317,783
May 30, 9 PM $ 0.0₅156
+2.95%
$ 3.63 million $ 315,971
May 30, 8 PM $ 0.0₅151
+1.27%
$ 3.53 million $ 312,247
May 30, 7 PM $ 0.0₅149
-3.23%
$ 3.48 million $ 320,304
May 30, 6 PM $ 0.0₅154
+0.06%
$ 3.6 million $ 289,458
May 30, 5 PM $ 0.0₅154
+4.13%
$ 3.6 million $ 278,765
May 30, 4 PM $ 0.0₅148
+0.33%
$ 3.45 million $ 291,383
May 30, 3 PM $ 0.0₅148
+1.15%
$ 3.44 million $ 291,941
May 30, 2 PM $ 0.0₅146
+8.30%
$ 3.4 million $ 284,126
May 30, 1 PM $ 0.0₅135
+10.30%
$ 3.14 million $ 267,878
May 30, 12 PM $ 0.0₅122
-1.08%
$ 2.83 million $ 258,812
May 30, 11 AM $ 0.0₅123
+0.03%
$ 2.86 million $ 259,299
May 30, 10 AM $ 0.0₅123
-0.47%
$ 2.86 million $ 271,625
May 30, 9 AM $ 0.0₅123
-2.68%
$ 2.88 million $ 271,970
May 30, 8 AM $ 0.0₅127
+1.07%
$ 2.95 million $ 276,994
May 30, 7 AM $ 0.0₅125
-0.05%
$ 2.92 million $ 276,566
May 30, 6 AM $ 0.0₅126
-0.24%
$ 2.92 million $ 282,259
May 30, 5 AM $ 0.0₅126
-1.71%
$ 2.93 million $ 288,857
May 30, 4 AM $ 0.0₅128
-4.11%
$ 2.98 million $ 296,690
May 30, 3 AM $ 0.0₅134
-1.28%
$ 3.11 million $ 287,035
May 30, 2 AM $ 0.0₅135
+1.07%
$ 3.15 million $ 297,785
May 30, 1 AM $ 0.0₅134
+1.34%
$ 3.12 million $ 318,687