Mumu the Bull Historical Data

MUMU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₅326
-9.03%
$ 7.44 million $ 218,382
Jun 30, 2025 $ 0.0₅358
-1.64%
$ 8.18 million $ 272,410
Jun 29, 2025 $ 0.0₅364
+3.54%
$ 8.31 million $ 190,859
Jun 28, 2025 $ 0.0₅352
+7.53%
$ 8.03 million $ 163,384
Jun 27, 2025 $ 0.0₅327
+3.77%
$ 7.46 million $ 143,958
Jun 26, 2025 $ 0.0₅315
-2.48%
$ 7.2 million $ 207,102
Jun 25, 2025 $ 0.0₅323
-1.36%
$ 7.38 million $ 216,561
Jun 24, 2025 $ 0.0₅328
-8.88%
$ 7.48 million $ 340,831
Jun 23, 2025 $ 0.0₅36
+17.35%
$ 8.21 million $ 375,566
Jun 22, 2025 $ 0.0₅307
-1.44%
$ 7 million $ 287,479
Jun 21, 2025 $ 0.0₅311
-4.16%
$ 7.09 million $ 249,351
Jun 20, 2025 $ 0.0₅324
-10.86%
$ 7.4 million $ 323,410
Jun 19, 2025 $ 0.0₅364
-6.11%
$ 8.3 million $ 209,828
Jun 18, 2025 $ 0.0₅387
+6.80%
$ 8.84 million $ 278,854
Jun 17, 2025 $ 0.0₅363
-13.79%
$ 8.29 million $ 448,824
Jun 16, 2025 $ 0.0₅422
-1.50%
$ 9.63 million $ 680,802
Jun 15, 2025 $ 0.0₅428
+10.77%
$ 9.78 million $ 722,960
Jun 14, 2025 $ 0.0₅387
+8.01%
$ 8.83 million $ 564,193
Jun 13, 2025 $ 0.0₅358
-0.11%
$ 8.18 million $ 1.35 million
Jun 12, 2025 $ 0.0₅359
-20.54%
$ 8.19 million $ 2.2 million
Jun 11, 2025 $ 0.0₅451
+36.07%
$ 10.31 million $ 4.71 million
Jun 10, 2025 $ 0.0₅332
+3.19%
$ 7.57 million $ 1.04 million
Jun 9, 2025 $ 0.0₅321
+5.76%
$ 7.34 million $ 1.03 million
Jun 8, 2025 $ 0.0₅304
-5.63%
$ 6.94 million $ 375,391
Jun 7, 2025 $ 0.0₅322
+3.12%
$ 7.35 million $ 226,626
Jun 6, 2025 $ 0.0₅312
+4.51%
$ 7.13 million $ 303,130
Jun 5, 2025 $ 0.0₅299
-13.53%
$ 6.82 million $ 519,430
Jun 4, 2025 $ 0.0₅346
-7.08%
$ 7.89 million $ 257,998
Jun 3, 2025 $ 0.0₅372
+1.85%
$ 8.49 million $ 586,749
Jun 2, 2025 $ 0.0₅365
-1.91%
$ 8.34 million $ 305,069
Jun 1, 2025 $ 0.0₅372
+4.84%
$ 8.5 million $ 407,364
May 31, 2025 $ 0.0₅355
+2.17%
$ 8.11 million $ 362,260
May 30, 2025 $ 0.0₅348
-19.61%
$ 7.94 million $ 628,962
May 29, 2025 $ 0.0₅432
-5.19%
$ 9.87 million $ 926,504
May 28, 2025 $ 0.0₅456
-3.34%
$ 10.42 million $ 972,820
May 27, 2025 $ 0.0₅472
-1.72%
$ 10.77 million $ 950,527
May 26, 2025 $ 0.0₅48
-3.45%
$ 10.96 million $ 913,098
May 25, 2025 $ 0.0₅497
-2.08%
$ 11.35 million $ 1.02 million
May 24, 2025 $ 0.0₅507
-0.24%
$ 11.59 million $ 982,520
May 23, 2025 $ 0.0₅509
-15.21%
$ 11.61 million $ 1.33 million
May 22, 2025 $ 0.0₅6
+8.58%
$ 13.7 million $ 1.48 million
May 21, 2025 $ 0.0₅553
+8.36%
$ 12.62 million $ 1.11 million
May 20, 2025 $ 0.0₅51
+1.81%
$ 11.64 million $ 942,377
May 19, 2025 $ 0.0₅501
-1.21%
$ 11.44 million $ 1.01 million
May 18, 2025 $ 0.0₅507
+7.01%
$ 11.58 million $ 1.18 million
May 17, 2025 $ 0.0₅474
-7.09%
$ 10.82 million $ 1.08 million
May 16, 2025 $ 0.0₅51
-2.18%
$ 11.64 million $ 1.05 million
May 15, 2025 $ 0.0₅521
-16.01%
$ 11.9 million $ 1.21 million
May 14, 2025 $ 0.0₅621
-12.85%
$ 14.17 million $ 1.43 million
May 13, 2025 $ 0.0₅712
+13.16%
$ 16.26 million $ 1.84 million