Mumu the Bull Historical Data

MUMU Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0₆862
+0.11%
$ 2.01 million $ 153,070
Jan 22, 2 AM $ 0.0₆861
-0.27%
$ 2.01 million $ 155,499
Jan 22, 1 AM $ 0.0₆863
-0.82%
$ 2.01 million $ 152,272
Jan 22, 12 AM $ 0.0₆87
-0.06%
$ 2.03 million $ 153,639
Jan 21, 11 PM $ 0.0₆871
-0.46%
$ 2.03 million $ 164,240
Jan 21, 10 PM $ 0.0₆875
-2.40%
$ 2.04 million $ 164,119
Jan 21, 9 PM $ 0.0₆897
-0.37%
$ 2.09 million $ 162,919
Jan 21, 8 PM $ 0.0₆9
+0.47%
$ 2.1 million $ 161,634
Jan 21, 7 PM $ 0.0₆895
+7.13%
$ 2.09 million $ 164,097
Jan 21, 6 PM $ 0.0₆836
-0.22%
$ 1.95 million $ 153,924
Jan 21, 5 PM $ 0.0₆838
+0.18%
$ 1.95 million $ 152,651
Jan 21, 4 PM $ 0.0₆837
-1.97%
$ 1.96 million $ 154,689
Jan 21, 3 PM $ 0.0₆855
+0.47%
$ 1.99 million $ 158,361
Jan 21, 2 PM $ 0.0₆851
+1.54%
$ 1.98 million $ 161,991
Jan 21, 1 PM $ 0.0₆839
-0.35%
$ 1.95 million $ 164,022
Jan 21, 12 PM $ 0.0₆842
+0.10%
$ 1.96 million $ 166,061
Jan 21, 11 AM $ 0.0₆841
-0.26%
$ 1.96 million $ 207,127
Jan 21, 10 AM $ 0.0₆843
+0.30%
$ 1.96 million $ 208,977
Jan 21, 9 AM $ 0.0₆841
+0.25%
$ 1.97 million $ 207,535
Jan 21, 8 AM $ 0.0₆839
-0.17%
$ 1.95 million $ 206,746
Jan 21, 7 AM $ 0.0₆84
-0.31%
$ 1.96 million $ 207,698
Jan 21, 6 AM $ 0.0₆843
-0.50%
$ 1.96 million $ 205,758
Jan 21, 5 AM $ 0.0₆847
+0.22%
$ 1.97 million $ 204,032
Jan 21, 4 AM $ 0.0₆845
-0.81%
$ 1.97 million $ 204,712
Jan 21, 3 AM $ 0.0₆853
-0.19%
$ 1.99 million $ 204,379
Jan 21, 2 AM $ 0.0₆854
-0.74%
$ 1.99 million $ 201,414
Jan 21, 1 AM $ 0.0₆861
+0.53%
$ 2.01 million $ 201,492
Jan 21, 12 AM $ 0.0₆856
+4.36%
$ 1.99 million $ 199,290
Jan 20, 11 PM $ 0.0₆82
-0.49%
$ 1.91 million $ 185,675
Jan 20, 10 PM $ 0.0₆824
-1.47%
$ 1.92 million $ 184,407
Jan 20, 9 PM $ 0.0₆837
+0.01%
$ 1.95 million $ 181,462
Jan 20, 8 PM $ 0.0₆837
-0.70%
$ 1.95 million $ 181,869
Jan 20, 7 PM $ 0.0₆843
+0.41%
$ 1.96 million $ 177,805
Jan 20, 6 PM $ 0.0₆84
+0.49%
$ 1.96 million $ 177,311
Jan 20, 5 PM $ 0.0₆836
-1.07%
$ 1.95 million $ 185,667
Jan 20, 4 PM $ 0.0₆845
+0.98%
$ 1.97 million $ 184,740
Jan 20, 3 PM $ 0.0₆837
-1.19%
$ 1.95 million $ 183,800
Jan 20, 2 PM $ 0.0₆847
+0.50%
$ 1.97 million $ 181,098
Jan 20, 1 PM $ 0.0₆843
-0.29%
$ 1.96 million $ 179,173
Jan 20, 12 PM $ 0.0₆845
-4.01%
$ 1.97 million $ 178,860
Jan 20, 11 AM $ 0.0₆88
-5.28%
$ 2.05 million $ 138,212
Jan 20, 10 AM $ 0.0₆929
+0.62%
$ 2.17 million $ 137,717
Jan 20, 9 AM $ 0.0₆927
-0.75%
$ 2.16 million $ 137,644
Jan 20, 8 AM $ 0.0₆934
-1.81%
$ 2.17 million $ 135,666
Jan 20, 7 AM $ 0.0₆95
-0.14%
$ 2.21 million $ 136,055
Jan 20, 6 AM $ 0.0₆951
-1.45%
$ 2.22 million $ 137,181
Jan 20, 5 AM $ 0.0₆965
+0.29%
$ 2.25 million $ 139,921
Jan 20, 4 AM $ 0.0₆962
-0.51%
$ 2.24 million $ 138,064
Jan 20, 3 AM $ 0.0₆967
-0.01%
$ 2.25 million $ 136,423
Jan 20, 2 AM $ 0.0₆967
-0.65%
$ 2.25 million $ 138,350