Mumu the Bull Historical Data

MUMU Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0₆879
-0.17%
$ 2.05 million $ 140,368
Jan 24, 3 AM $ 0.0₆881
+0.10%
$ 2.05 million $ 142,416
Jan 24, 2 AM $ 0.0₆88
+1.14%
$ 2.05 million $ 142,333
Jan 24, 1 AM $ 0.0₆869
+0.46%
$ 2.02 million $ 142,208
Jan 24, 12 AM $ 0.0₆865
+0.29%
$ 2.02 million $ 141,816
Jan 23, 11 PM $ 0.0₆863
+0.06%
$ 2.01 million $ 142,393
Jan 23, 10 PM $ 0.0₆862
-0.02%
$ 2.01 million $ 141,300
Jan 23, 9 PM $ 0.0₆862
+0.35%
$ 2.01 million $ 142,370
Jan 23, 8 PM $ 0.0₆859
-0.58%
$ 2 million $ 143,255
Jan 23, 7 PM $ 0.0₆865
-0.45%
$ 2.01 million $ 146,876
Jan 23, 6 PM $ 0.0₆869
-0.13%
$ 2.02 million $ 146,821
Jan 23, 5 PM $ 0.0₆87
+0.14%
$ 2.03 million $ 146,637
Jan 23, 4 PM $ 0.0₆869
+0.97%
$ 2.02 million $ 148,366
Jan 23, 3 PM $ 0.0₆86
+1.16%
$ 2 million $ 147,226
Jan 23, 2 PM $ 0.0₆851
-0.63%
$ 1.98 million $ 147,296
Jan 23, 1 PM $ 0.0₆856
+0.11%
$ 1.99 million $ 147,770
Jan 23, 12 PM $ 0.0₆855
-0.25%
$ 1.99 million $ 148,376
Jan 23, 11 AM $ 0.0₆857
+0.20%
$ 2 million $ 148,544
Jan 23, 10 AM $ 0.0₆856
+0.11%
$ 1.99 million $ 153,164
Jan 23, 9 AM $ 0.0₆855
-3.06%
$ 1.99 million $ 154,076
Jan 23, 8 AM $ 0.0₆882
-0.10%
$ 2.05 million $ 149,623
Jan 23, 7 AM $ 0.0₆882
+2.34%
$ 2.06 million $ 149,356
Jan 23, 6 AM $ 0.0₆862
+1.64%
$ 2.01 million $ 143,265
Jan 23, 5 AM $ 0.0₆848
-0.23%
$ 1.98 million $ 142,061
Jan 23, 4 AM $ 0.0₆85
+0.09%
$ 1.98 million $ 143,004
Jan 23, 3 AM $ 0.0₆847
+0.24%
$ 1.97 million $ 140,398
Jan 23, 2 AM $ 0.0₆845
+0.37%
$ 1.97 million $ 139,475
Jan 23, 1 AM $ 0.0₆841
+0.09%
$ 1.96 million $ 143,148
Jan 23, 12 AM $ 0.0₆84
-0.01%
$ 1.96 million $ 142,565
Jan 22, 11 PM $ 0.0₆84
-0.29%
$ 1.96 million $ 142,340
Jan 22, 10 PM $ 0.0₆842
+0.30%
$ 1.96 million $ 142,999
Jan 22, 9 PM $ 0.0₆846
-0.07%
$ 1.98 million $ 83,178
Jan 22, 8 PM $ 0.0₆846
-0.20%
$ 1.97 million $ 146,603
Jan 22, 7 PM $ 0.0₆848
-0.02%
$ 1.98 million $ 146,343
Jan 22, 6 PM $ 0.0₆848
-0.65%
$ 1.98 million $ 154,038
Jan 22, 5 PM $ 0.0₆853
+0.87%
$ 1.99 million $ 155,661
Jan 22, 4 PM $ 0.0₆846
+0.45%
$ 1.96 million $ 154,378
Jan 22, 3 PM $ 0.0₆842
-0.88%
$ 1.96 million $ 155,063
Jan 22, 2 PM $ 0.0₆849
-1.29%
$ 1.98 million $ 153,976
Jan 22, 1 PM $ 0.0₆861
-0.44%
$ 2.01 million $ 153,021
Jan 22, 12 PM $ 0.0₆865
+1.75%
$ 2.01 million $ 153,061
Jan 22, 11 AM $ 0.0₆849
-0.53%
$ 1.98 million $ 151,365
Jan 22, 10 AM $ 0.0₆858
+0.23%
$ 2 million $ 147,977
Jan 22, 9 AM $ 0.0₆856
-0.39%
$ 1.99 million $ 147,283
Jan 22, 8 AM $ 0.0₆86
-0.49%
$ 2 million $ 150,179
Jan 22, 7 AM $ 0.0₆863
+0.27%
$ 2.01 million $ 148,919
Jan 22, 6 AM $ 0.0₆861
-0.27%
$ 2.01 million $ 150,484
Jan 22, 5 AM $ 0.0₆862
-0.23%
$ 2.01 million $ 150,772
Jan 22, 4 AM $ 0.0₆864
+0.22%
$ 2.01 million $ 151,185
Jan 22, 3 AM $ 0.0₆862
+0.11%
$ 2.01 million $ 153,070