Mumu the Bull Historical Data

MUMU Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0₆798
+0.81%
$ 1.86 million $ 136,873
Jan 26, 3 AM $ 0.0₆791
-0.70%
$ 1.84 million $ 137,403
Jan 26, 2 AM $ 0.0₆797
-0.38%
$ 1.86 million $ 137,863
Jan 26, 1 AM $ 0.0₆801
+2.95%
$ 1.87 million $ 137,226
Jan 26, 12 AM $ 0.0₆778
+0.17%
$ 1.81 million $ 134,518
Jan 25, 11 PM $ 0.0₆776
+0.52%
$ 1.81 million $ 133,915
Jan 25, 10 PM $ 0.0₆772
-0.99%
$ 1.8 million $ 134,455
Jan 25, 9 PM $ 0.0₆78
+0.28%
$ 1.82 million $ 134,764
Jan 25, 8 PM $ 0.0₆778
-0.24%
$ 1.81 million $ 134,421
Jan 25, 7 PM $ 0.0₆78
-1.94%
$ 1.82 million $ 126,252
Jan 25, 6 PM $ 0.0₆795
-1.18%
$ 1.85 million $ 127,677
Jan 25, 5 PM $ 0.0₆805
-0.62%
$ 1.88 million $ 126,690
Jan 25, 4 PM $ 0.0₆81
-1.17%
$ 1.89 million $ 127,823
Jan 25, 3 PM $ 0.0₆819
-1.37%
$ 1.91 million $ 129,929
Jan 25, 2 PM $ 0.0₆83
-1.12%
$ 1.93 million $ 131,290
Jan 25, 1 PM $ 0.0₆839
+0.14%
$ 1.96 million $ 130,858
Jan 25, 12 PM $ 0.0₆838
+0.03%
$ 1.95 million $ 134,081
Jan 25, 11 AM $ 0.0₆838
-0.68%
$ 1.95 million $ 135,035
Jan 25, 10 AM $ 0.0₆844
+0.07%
$ 1.97 million $ 134,439
Jan 25, 9 AM $ 0.0₆843
+0.24%
$ 1.96 million $ 136,005
Jan 25, 8 AM $ 0.0₆841
+0.20%
$ 1.96 million $ 138,261
Jan 25, 7 AM $ 0.0₆838
-1.21%
$ 1.95 million $ 139,329
Jan 25, 6 AM $ 0.0₆848
-0.56%
$ 1.98 million $ 137,059
Jan 25, 5 AM $ 0.0₆853
-0.66%
$ 1.99 million $ 138,281
Jan 25, 4 AM $ 0.0₆859
+0.93%
$ 2 million $ 138,185
Jan 25, 3 AM $ 0.0₆851
-0.20%
$ 1.98 million $ 136,393
Jan 25, 2 AM $ 0.0₆852
-0.04%
$ 1.99 million $ 136,786
Jan 25, 1 AM $ 0.0₆853
-0.26%
$ 1.99 million $ 139,351
Jan 25, 12 AM $ 0.0₆855
-0.82%
$ 1.99 million $ 139,445
Jan 24, 11 PM $ 0.0₆861
-0.18%
$ 2.01 million $ 140,448
Jan 24, 10 PM $ 0.0₆862
+0.07%
$ 2.01 million $ 141,722
Jan 24, 9 PM $ 0.0₆862
-0.17%
$ 2.01 million $ 142,357
Jan 24, 8 PM $ 0.0₆863
+0.01%
$ 2.01 million $ 142,709
Jan 24, 7 PM $ 0.0₆863
+0.76%
$ 2.01 million $ 140,079
Jan 24, 6 PM $ 0.0₆857
-0.65%
$ 2 million $ 138,870
Jan 24, 5 PM $ 0.0₆863
+0.63%
$ 2.01 million $ 138,783
Jan 24, 4 PM $ 0.0₆857
-0.32%
$ 2 million $ 137,507
Jan 24, 3 PM $ 0.0₆86
-0.06%
$ 2 million $ 137,688
Jan 24, 2 PM $ 0.0₆86
-0.13%
$ 2 million $ 136,277
Jan 24, 1 PM $ 0.0₆861
-0.26%
$ 2.01 million $ 137,106
Jan 24, 12 PM $ 0.0₆863
+0.36%
$ 2.01 million $ 133,863
Jan 24, 11 AM $ 0.0₆861
-0.56%
$ 2 million $ 132,906
Jan 24, 10 AM $ 0.0₆865
+0.08%
$ 2.02 million $ 132,475
Jan 24, 9 AM $ 0.0₆865
-0.77%
$ 2.01 million $ 132,192
Jan 24, 8 AM $ 0.0₆871
-0.11%
$ 2.03 million $ 134,655
Jan 24, 7 AM $ 0.0₆872
-0.29%
$ 2.03 million $ 133,977
Jan 24, 6 AM $ 0.0₆875
-0.09%
$ 2.04 million $ 140,761
Jan 24, 5 AM $ 0.0₆875
-0.45%
$ 2.04 million $ 141,119
Jan 24, 4 AM $ 0.0₆879
-0.17%
$ 2.05 million $ 140,368
Jan 24, 3 AM $ 0.0₆881
+0.10%
$ 2.05 million $ 142,416