Mumu the Bull Historical Data

MUMU Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0₆67
-0.09%
$ 1.56 million $ 150,373
Feb 1, 5 AM $ 0.0₆67
-0.44%
$ 1.56 million $ 152,606
Feb 1, 4 AM $ 0.0₆674
+0.22%
$ 1.57 million $ 154,442
Feb 1, 3 AM $ 0.0₆672
-0.43%
$ 1.56 million $ 153,588
Feb 1, 2 AM $ 0.0₆674
+0.32%
$ 1.57 million $ 154,595
Feb 1, 1 AM $ 0.0₆671
-0.37%
$ 1.56 million $ 153,143
Feb 1, 12 AM $ 0.0₆674
+0.32%
$ 1.57 million $ 154,719
Jan 31, 11 PM $ 0.0₆672
+0.93%
$ 1.57 million $ 155,174
Jan 31, 10 PM $ 0.0₆666
+0.42%
$ 1.55 million $ 155,494
Jan 31, 9 PM $ 0.0₆663
+1.67%
$ 1.55 million $ 154,370
Jan 31, 8 PM $ 0.0₆653
-0.89%
$ 1.52 million $ 151,725
Jan 31, 7 PM $ 0.0₆658
-1.42%
$ 1.53 million $ 153,153
Jan 31, 6 PM $ 0.0₆669
+0.14%
$ 1.54 million $ 146,093
Jan 31, 5 PM $ 0.0₆668
-3.63%
$ 1.56 million $ 145,773
Jan 31, 4 PM $ 0.0₆693
-1.92%
$ 1.62 million $ 143,270
Jan 31, 3 PM $ 0.0₆707
+0.66%
$ 1.65 million $ 143,074
Jan 31, 2 PM $ 0.0₆703
-3.84%
$ 1.64 million $ 142,925
Jan 31, 1 PM $ 0.0₆731
-0.99%
$ 1.7 million $ 143,835
Jan 31, 12 PM $ 0.0₆738
-0.86%
$ 1.72 million $ 142,675
Jan 31, 11 AM $ 0.0₆745
-0.42%
$ 1.74 million $ 143,983
Jan 31, 10 AM $ 0.0₆748
-0.25%
$ 1.74 million $ 149,131
Jan 31, 9 AM $ 0.0₆75
-0.50%
$ 1.75 million $ 150,064
Jan 31, 8 AM $ 0.0₆753
-4.90%
$ 1.76 million $ 143,093
Jan 31, 7 AM $ 0.0₆792
-0.63%
$ 1.85 million $ 142,607
Jan 31, 6 AM $ 0.0₆797
-0.36%
$ 1.86 million $ 143,508
Jan 31, 5 AM $ 0.0₆8
+0.12%
$ 1.86 million $ 142,624
Jan 31, 4 AM $ 0.0₆8
+0.07%
$ 1.86 million $ 144,088
Jan 31, 3 AM $ 0.0₆799
-0.25%
$ 1.86 million $ 146,943
Jan 31, 2 AM $ 0.0₆802
+1.21%
$ 1.87 million $ 145,218
Jan 31, 1 AM $ 0.0₆792
+0.22%
$ 1.84 million $ 144,551
Jan 31, 12 AM $ 0.0₆79
+0.18%
$ 1.84 million $ 146,178
Jan 30, 11 PM $ 0.0₆792
+0.40%
$ 1.84 million $ 145,409
Jan 30, 10 PM $ 0.0₆788
-1.25%
$ 1.84 million $ 144,057
Jan 30, 9 PM $ 0.0₆798
+1.38%
$ 1.86 million $ 143,615
Jan 30, 8 PM $ 0.0₆787
-1.46%
$ 1.83 million $ 144,409
Jan 30, 7 PM $ 0.0₆8
+0.86%
$ 1.86 million $ 144,511
Jan 30, 6 PM $ 0.0₆792
+0.14%
$ 1.85 million $ 145,492
Jan 30, 5 PM $ 0.0₆791
+0.41%
$ 1.84 million $ 146,269
Jan 30, 4 PM $ 0.0₆788
+0.86%
$ 1.84 million $ 147,527
Jan 30, 3 PM $ 0.0₆781
-0.13%
$ 1.82 million $ 160,414
Jan 30, 2 PM $ 0.0₆782
+0.14%
$ 1.82 million $ 169,138
Jan 30, 1 PM $ 0.0₆781
-0.32%
$ 1.82 million $ 168,072
Jan 30, 12 PM $ 0.0₆783
-0.26%
$ 1.82 million $ 169,051
Jan 30, 11 AM $ 0.0₆785
-0.57%
$ 1.83 million $ 167,373
Jan 30, 10 AM $ 0.0₆789
-0.13%
$ 1.84 million $ 165,859
Jan 30, 9 AM $ 0.0₆79
+0.21%
$ 1.84 million $ 166,489
Jan 30, 8 AM $ 0.0₆788
+0.51%
$ 1.84 million $ 166,073
Jan 30, 7 AM $ 0.0₆784
+1.15%
$ 1.83 million $ 165,511
Jan 30, 6 AM $ 0.0₆776
-1.65%
$ 1.81 million $ 166,180
Jan 30, 5 AM $ 0.0₆789
+0.11%
$ 1.84 million $ 167,485