Mumu the Bull Historical Data

MUMU Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0₆685
+0.27%
$ 1.6 million $ 132,202
Feb 3, 6 AM $ 0.0₆683
+0.80%
$ 1.59 million $ 132,957
Feb 3, 5 AM $ 0.0₆678
-0.92%
$ 1.58 million $ 133,777
Feb 3, 4 AM $ 0.0₆684
+2.54%
$ 1.59 million $ 133,382
Feb 3, 3 AM $ 0.0₆667
+0.21%
$ 1.55 million $ 133,704
Feb 3, 2 AM $ 0.0₆666
-0.42%
$ 1.55 million $ 135,186
Feb 3, 1 AM $ 0.0₆669
-0.06%
$ 1.56 million $ 135,579
Feb 3, 12 AM $ 0.0₆669
+0.01%
$ 1.56 million $ 134,782
Feb 2, 11 PM $ 0.0₆669
-0.24%
$ 1.56 million $ 135,296
Feb 2, 10 PM $ 0.0₆671
+0.30%
$ 1.56 million $ 135,199
Feb 2, 9 PM $ 0.0₆669
+0.02%
$ 1.56 million $ 142,076
Feb 2, 8 PM $ 0.0₆668
+1.38%
$ 1.56 million $ 143,343
Feb 2, 7 PM $ 0.0₆66
-0.54%
$ 1.54 million $ 143,357
Feb 2, 6 PM $ 0.0₆663
-1.27%
$ 1.54 million $ 144,115
Feb 2, 5 PM $ 0.0₆671
-0.50%
$ 1.56 million $ 143,958
Feb 2, 4 PM $ 0.0₆675
+0.24%
$ 1.57 million $ 145,866
Feb 2, 3 PM $ 0.0₆673
+1.53%
$ 1.57 million $ 143,765
Feb 2, 2 PM $ 0.0₆66
-0.17%
$ 1.54 million $ 144,175
Feb 2, 1 PM $ 0.0₆661
+0.16%
$ 1.54 million $ 142,839
Feb 2, 12 PM $ 0.0₆659
-0.34%
$ 1.54 million $ 142,575
Feb 2, 11 AM $ 0.0₆662
+0.10%
$ 1.54 million $ 141,661
Feb 2, 10 AM $ 0.0₆661
+0.44%
$ 1.54 million $ 141,881
Feb 2, 9 AM $ 0.0₆658
+0.15%
$ 1.53 million $ 142,237
Feb 2, 8 AM $ 0.0₆657
+0.55%
$ 1.53 million $ 142,506
Feb 2, 7 AM $ 0.0₆653
+1.21%
$ 1.52 million $ 143,802
Feb 2, 6 AM $ 0.0₆646
+1.38%
$ 1.5 million $ 142,155
Feb 2, 5 AM $ 0.0₆637
-1.65%
$ 1.48 million $ 140,514
Feb 2, 4 AM $ 0.0₆648
+0.72%
$ 1.51 million $ 139,211
Feb 2, 3 AM $ 0.0₆643
-1.57%
$ 1.5 million $ 137,312
Feb 2, 2 AM $ 0.0₆653
-0.93%
$ 1.52 million $ 136,697
Feb 2, 1 AM $ 0.0₆658
-0.04%
$ 1.53 million $ 137,568
Feb 2, 12 AM $ 0.0₆659
+0.73%
$ 1.53 million $ 137,486
Feb 1, 11 PM $ 0.0₆654
-1.99%
$ 1.52 million $ 138,202
Feb 1, 10 PM $ 0.0₆667
+3.52%
$ 1.55 million $ 138,392
Feb 1, 9 PM $ 0.0₆645
-1.08%
$ 1.5 million $ 133,203
Feb 1, 8 PM $ 0.0₆652
+0.21%
$ 1.52 million $ 134,021
Feb 1, 7 PM $ 0.0₆651
-0.89%
$ 1.52 million $ 132,392
Feb 1, 6 PM $ 0.0₆656
+1.54%
$ 1.53 million $ 137,983
Feb 1, 5 PM $ 0.0₆649
-0.36%
$ 1.51 million $ 141,047
Feb 1, 4 PM $ 0.0₆651
+0.38%
$ 1.52 million $ 141,608
Feb 1, 3 PM $ 0.0₆648
-1.11%
$ 1.51 million $ 143,852
Feb 1, 2 PM $ 0.0₆656
-1.96%
$ 1.53 million $ 144,022
Feb 1, 1 PM $ 0.0₆669
+0.03%
$ 1.56 million $ 144,441
Feb 1, 12 PM $ 0.0₆669
+0.48%
$ 1.56 million $ 145,091
Feb 1, 11 AM $ 0.0₆665
+0.17%
$ 1.55 million $ 146,145
Feb 1, 10 AM $ 0.0₆663
-0.63%
$ 1.54 million $ 145,145
Feb 1, 9 AM $ 0.0₆668
-0.39%
$ 1.56 million $ 143,435
Feb 1, 8 AM $ 0.0₆67
-0.08%
$ 1.56 million $ 144,124
Feb 1, 7 AM $ 0.0₆671
+0.14%
$ 1.56 million $ 150,105
Feb 1, 6 AM $ 0.0₆67
-0.09%
$ 1.56 million $ 150,373