Mumu the Bull Historical Data

MUMU Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0₆512
+1.91%
$ 1.19 million $ 168,384
Feb 5, 6 AM $ 0.0₆502
-1.36%
$ 1.17 million $ 168,580
Feb 5, 5 AM $ 0.0₆509
+0.20%
$ 1.19 million $ 170,951
Feb 5, 4 AM $ 0.0₆508
-0.15%
$ 1.18 million $ 172,744
Feb 5, 3 AM $ 0.0₆509
-0.22%
$ 1.19 million $ 170,576
Feb 5, 2 AM $ 0.0₆51
-3.04%
$ 1.19 million $ 169,576
Feb 5, 1 AM $ 0.0₆526
-6.68%
$ 1.22 million $ 163,756
Feb 5, 12 AM $ 0.0₆563
+0.30%
$ 1.31 million $ 155,938
Feb 4, 11 PM $ 0.0₆561
+0.46%
$ 1.31 million $ 153,721
Feb 4, 10 PM $ 0.0₆556
-0.42%
$ 1.3 million $ 154,659
Feb 4, 9 PM $ 0.0₆559
-1.87%
$ 1.31 million $ 153,314
Feb 4, 8 PM $ 0.0₆57
-0.03%
$ 1.33 million $ 151,890
Feb 4, 7 PM $ 0.0₆57
+0.50%
$ 1.33 million $ 151,736
Feb 4, 6 PM $ 0.0₆567
+2.53%
$ 1.32 million $ 151,637
Feb 4, 5 PM $ 0.0₆553
+0.73%
$ 1.29 million $ 150,955
Feb 4, 4 PM $ 0.0₆55
-1.45%
$ 1.28 million $ 146,648
Feb 4, 3 PM $ 0.0₆558
-1.28%
$ 1.3 million $ 146,373
Feb 4, 2 PM $ 0.0₆566
-7.67%
$ 1.32 million $ 142,274
Feb 4, 1 PM $ 0.0₆613
-1.36%
$ 1.43 million $ 131,816
Feb 4, 12 PM $ 0.0₆622
+0.56%
$ 1.45 million $ 132,572
Feb 4, 11 AM $ 0.0₆619
-1.06%
$ 1.44 million $ 132,880
Feb 4, 10 AM $ 0.0₆626
-0.33%
$ 1.46 million $ 133,220
Feb 4, 9 AM $ 0.0₆628
-0.05%
$ 1.46 million $ 131,208
Feb 4, 8 AM $ 0.0₆628
-1.07%
$ 1.46 million $ 131,778
Feb 4, 7 AM $ 0.0₆635
+0.45%
$ 1.48 million $ 132,898
Feb 4, 6 AM $ 0.0₆632
+0.79%
$ 1.47 million $ 132,039
Feb 4, 5 AM $ 0.0₆626
+0.23%
$ 1.46 million $ 131,495
Feb 4, 4 AM $ 0.0₆625
-0.74%
$ 1.46 million $ 130,278
Feb 4, 3 AM $ 0.0₆63
+1.04%
$ 1.47 million $ 132,887
Feb 4, 2 AM $ 0.0₆624
-0.67%
$ 1.45 million $ 132,383
Feb 4, 1 AM $ 0.0₆628
+0.38%
$ 1.46 million $ 133,704
Feb 4, 12 AM $ 0.0₆626
+0.00%
$ 1.46 million $ 134,972
Feb 3, 11 PM $ 0.0₆626
-0.24%
$ 1.46 million $ 134,949
Feb 3, 10 PM $ 0.0₆628
-1.79%
$ 1.46 million $ 134,168
Feb 3, 9 PM $ 0.0₆639
-0.52%
$ 1.49 million $ 133,254
Feb 3, 8 PM $ 0.0₆642
+1.30%
$ 1.5 million $ 133,822
Feb 3, 7 PM $ 0.0₆634
+1.08%
$ 1.48 million $ 133,009
Feb 3, 6 PM $ 0.0₆627
-3.89%
$ 1.46 million $ 133,024
Feb 3, 5 PM $ 0.0₆645
-2.60%
$ 1.5 million $ 132,273
Feb 3, 4 PM $ 0.0₆662
-0.78%
$ 1.54 million $ 131,191
Feb 3, 3 PM $ 0.0₆667
+0.45%
$ 1.55 million $ 132,009
Feb 3, 2 PM $ 0.0₆666
-0.75%
$ 1.55 million $ 132,870
Feb 3, 1 PM $ 0.0₆671
-0.70%
$ 1.56 million $ 134,213
Feb 3, 12 PM $ 0.0₆676
+0.10%
$ 1.57 million $ 135,151
Feb 3, 11 AM $ 0.0₆675
+0.38%
$ 1.57 million $ 134,436
Feb 3, 10 AM $ 0.0₆673
+0.18%
$ 1.57 million $ 133,238
Feb 3, 9 AM $ 0.0₆671
-1.26%
$ 1.56 million $ 134,678
Feb 3, 8 AM $ 0.0₆681
-0.54%
$ 1.59 million $ 133,665
Feb 3, 7 AM $ 0.0₆685
+0.27%
$ 1.6 million $ 132,202
Feb 3, 6 AM $ 0.0₆683
+0.80%
$ 1.59 million $ 132,957