Mumu the Bull Historical Data

MUMU Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0₆503
-4.08%
$ 1.17 million $ 166,862
Feb 7, 7 AM $ 0.0₆524
-2.03%
$ 1.22 million $ 160,382
Feb 7, 6 AM $ 0.0₆532
-0.95%
$ 1.24 million $ 162,750
Feb 7, 5 AM $ 0.0₆537
+0.50%
$ 1.25 million $ 165,535
Feb 7, 4 AM $ 0.0₆534
-0.56%
$ 1.24 million $ 164,600
Feb 7, 3 AM $ 0.0₆536
+1.48%
$ 1.25 million $ 163,945
Feb 7, 2 AM $ 0.0₆529
+0.17%
$ 1.23 million $ 164,834
Feb 7, 1 AM $ 0.0₆528
+0.11%
$ 1.23 million $ 164,149
Feb 7, 12 AM $ 0.0₆528
-0.47%
$ 1.23 million $ 167,306
Feb 6, 11 PM $ 0.0₆53
-3.17%
$ 1.24 million $ 170,133
Feb 6, 10 PM $ 0.0₆547
-0.07%
$ 1.28 million $ 166,258
Feb 6, 9 PM $ 0.0₆547
-0.55%
$ 1.27 million $ 170,842
Feb 6, 8 PM $ 0.0₆55
+0.92%
$ 1.28 million $ 172,859
Feb 6, 7 PM $ 0.0₆545
-0.38%
$ 1.27 million $ 172,937
Feb 6, 6 PM $ 0.0₆548
-1.41%
$ 1.28 million $ 173,504
Feb 6, 5 PM $ 0.0₆555
+3.02%
$ 1.29 million $ 170,929
Feb 6, 4 PM $ 0.0₆54
+6.29%
$ 1.26 million $ 175,716
Feb 6, 3 PM $ 0.0₆507
+0.54%
$ 1.18 million $ 169,958
Feb 6, 2 PM $ 0.0₆505
+2.10%
$ 1.18 million $ 174,335
Feb 6, 1 PM $ 0.0₆495
+2.08%
$ 1.15 million $ 174,107
Feb 6, 12 PM $ 0.0₆486
+0.36%
$ 1.13 million $ 172,157
Feb 6, 11 AM $ 0.0₆484
+0.51%
$ 1.13 million $ 176,337
Feb 6, 10 AM $ 0.0₆481
+1.32%
$ 1.11 million $ 177,044
Feb 6, 9 AM $ 0.0₆474
+2.59%
$ 1.11 million $ 176,265
Feb 6, 8 AM $ 0.0₆461
-1.31%
$ 1.07 million $ 173,368
Feb 6, 7 AM $ 0.0₆467
+0.85%
$ 1.09 million $ 174,818
Feb 6, 6 AM $ 0.0₆464
+0.13%
$ 1.08 million $ 175,452
Feb 6, 5 AM $ 0.0₆462
+3.57%
$ 1.08 million $ 172,967
Feb 6, 4 AM $ 0.0₆446
+0.97%
$ 1.04 million $ 171,149
Feb 6, 3 AM $ 0.0₆442
-1.16%
$ 1.03 million $ 171,931
Feb 6, 2 AM $ 0.0₆447
-1.79%
$ 1.04 million $ 173,264
Feb 6, 1 AM $ 0.0₆455
+5.89%
$ 1.06 million $ 182,428
Feb 6, 12 AM $ 0.0₆43
-6.19%
$ 1 million $ 179,819
Feb 5, 11 PM $ 0.0₆458
-1.57%
$ 1.07 million $ 180,670
Feb 5, 10 PM $ 0.0₆465
+0.66%
$ 1.08 million $ 180,903
Feb 5, 9 PM $ 0.0₆461
+4.56%
$ 1.07 million $ 175,923
Feb 5, 8 PM $ 0.0₆441
-3.55%
$ 1.03 million $ 174,101
Feb 5, 7 PM $ 0.0₆457
+7.16%
$ 1.07 million $ 174,886
Feb 5, 6 PM $ 0.0₆426
-2.00%
$ 992,998 $ 169,614
Feb 5, 5 PM $ 0.0₆435
-4.72%
$ 1.01 million $ 170,625
Feb 5, 4 PM $ 0.0₆457
-0.21%
$ 1.06 million $ 168,834
Feb 5, 3 PM $ 0.0₆458
-6.41%
$ 1.07 million $ 167,374
Feb 5, 2 PM $ 0.0₆491
+1.63%
$ 1.14 million $ 171,013
Feb 5, 1 PM $ 0.0₆484
+0.88%
$ 1.13 million $ 174,185
Feb 5, 12 PM $ 0.0₆479
-2.20%
$ 1.12 million $ 174,490
Feb 5, 11 AM $ 0.0₆49
-1.11%
$ 1.14 million $ 169,769
Feb 5, 10 AM $ 0.0₆495
-4.44%
$ 1.15 million $ 170,534
Feb 5, 9 AM $ 0.0₆517
+0.31%
$ 1.2 million $ 169,008
Feb 5, 8 AM $ 0.0₆515
+0.86%
$ 1.2 million $ 169,750
Feb 5, 7 AM $ 0.0₆512
+1.91%
$ 1.19 million $ 168,384