Mumu the Bull Historical Data

MUMU Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0₆508
+0.36%
$ 1.18 million $ 137,123
Feb 11, 8 AM $ 0.0₆506
-0.01%
$ 1.18 million $ 137,453
Feb 11, 7 AM $ 0.0₆506
-0.10%
$ 1.18 million $ 136,951
Feb 11, 6 AM $ 0.0₆507
-0.29%
$ 1.18 million $ 137,638
Feb 11, 5 AM $ 0.0₆508
-0.48%
$ 1.18 million $ 135,747
Feb 11, 4 AM $ 0.0₆511
-0.69%
$ 1.19 million $ 135,371
Feb 11, 3 AM $ 0.0₆515
-0.71%
$ 1.2 million $ 136,479
Feb 11, 2 AM $ 0.0₆518
+0.00%
$ 1.21 million $ 137,343
Feb 11, 1 AM $ 0.0₆519
+0.36%
$ 1.21 million $ 136,495
Feb 11, 12 AM $ 0.0₆517
+0.66%
$ 1.2 million $ 135,260
Feb 10, 11 PM $ 0.0₆513
-0.20%
$ 1.2 million $ 135,469
Feb 10, 10 PM $ 0.0₆514
+0.69%
$ 1.2 million $ 135,276
Feb 10, 9 PM $ 0.0₆511
+0.37%
$ 1.19 million $ 134,795
Feb 10, 8 PM $ 0.0₆509
-0.97%
$ 1.19 million $ 132,743
Feb 10, 7 PM $ 0.0₆513
+0.96%
$ 1.2 million $ 132,214
Feb 10, 6 PM $ 0.0₆508
-3.89%
$ 1.18 million $ 132,654
Feb 10, 5 PM $ 0.0₆529
-1.20%
$ 1.23 million $ 131,616
Feb 10, 4 PM $ 0.0₆535
-0.04%
$ 1.25 million $ 130,094
Feb 10, 3 PM $ 0.0₆536
+0.58%
$ 1.25 million $ 131,683
Feb 10, 2 PM $ 0.0₆532
-1.14%
$ 1.24 million $ 133,031
Feb 10, 1 PM $ 0.0₆538
+0.07%
$ 1.25 million $ 133,187
Feb 10, 12 PM $ 0.0₆538
-0.71%
$ 1.25 million $ 134,454
Feb 10, 11 AM $ 0.0₆541
-0.17%
$ 1.26 million $ 134,259
Feb 10, 10 AM $ 0.0₆542
+0.07%
$ 1.26 million $ 134,920
Feb 10, 9 AM $ 0.0₆542
-0.03%
$ 1.26 million $ 132,963
Feb 10, 8 AM $ 0.0₆544
-0.23%
$ 1.27 million $ 133,196
Feb 10, 7 AM $ 0.0₆546
+0.19%
$ 1.27 million $ 133,706
Feb 10, 6 AM $ 0.0₆545
-0.67%
$ 1.27 million $ 133,171
Feb 10, 5 AM $ 0.0₆549
-0.24%
$ 1.28 million $ 133,630
Feb 10, 4 AM $ 0.0₆551
+0.38%
$ 1.28 million $ 132,634
Feb 10, 3 AM $ 0.0₆548
-1.27%
$ 1.28 million $ 132,213
Feb 10, 2 AM $ 0.0₆556
+0.43%
$ 1.29 million $ 131,019
Feb 10, 1 AM $ 0.0₆553
+0.59%
$ 1.29 million $ 130,487
Feb 10, 12 AM $ 0.0₆55
-0.24%
$ 1.28 million $ 131,848
Feb 9, 11 PM $ 0.0₆552
-0.25%
$ 1.29 million $ 130,766
Feb 9, 10 PM $ 0.0₆553
-0.39%
$ 1.29 million $ 129,380
Feb 9, 9 PM $ 0.0₆555
-0.45%
$ 1.29 million $ 130,306
Feb 9, 8 PM $ 0.0₆557
+0.24%
$ 1.3 million $ 129,724
Feb 9, 7 PM $ 0.0₆557
+0.15%
$ 1.3 million $ 130,332
Feb 9, 6 PM $ 0.0₆556
-0.01%
$ 1.3 million $ 132,050
Feb 9, 5 PM $ 0.0₆557
+2.21%
$ 1.3 million $ 132,709
Feb 9, 4 PM $ 0.0₆544
+0.29%
$ 1.27 million $ 130,995
Feb 9, 3 PM $ 0.0₆542
+0.62%
$ 1.26 million $ 128,868
Feb 9, 2 PM $ 0.0₆539
+0.88%
$ 1.26 million $ 131,905
Feb 9, 1 PM $ 0.0₆534
-0.12%
$ 1.24 million $ 131,499
Feb 9, 12 PM $ 0.0₆535
+1.07%
$ 1.25 million $ 132,035
Feb 9, 11 AM $ 0.0₆527
-0.34%
$ 1.23 million $ 131,997
Feb 9, 10 AM $ 0.0₆529
-0.80%
$ 1.23 million $ 131,390
Feb 9, 9 AM $ 0.0₆533
-0.16%
$ 1.24 million $ 132,268
Feb 9, 8 AM $ 0.0₆535
-1.74%
$ 1.25 million $ 131,018