Mumu the Bull Historical Data

MUMU Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0₆542
-0.68%
$ 1.26 million $ 140,311
Feb 15, 10 AM $ 0.0₆545
-3.01%
$ 1.27 million $ 142,573
Feb 15, 9 AM $ 0.0₆562
-2.08%
$ 1.32 million $ 136,591
Feb 15, 8 AM $ 0.0₆574
-0.93%
$ 1.34 million $ 135,599
Feb 15, 7 AM $ 0.0₆58
+0.77%
$ 1.35 million $ 136,439
Feb 15, 6 AM $ 0.0₆575
+0.39%
$ 1.34 million $ 135,404
Feb 15, 5 AM $ 0.0₆573
+1.25%
$ 1.33 million $ 135,676
Feb 15, 4 AM $ 0.0₆566
+1.13%
$ 1.31 million $ 135,515
Feb 15, 3 AM $ 0.0₆559
-0.33%
$ 1.3 million $ 135,023
Feb 15, 2 AM $ 0.0₆562
-0.27%
$ 1.31 million $ 134,213
Feb 15, 1 AM $ 0.0₆563
+0.66%
$ 1.31 million $ 135,390
Feb 15, 12 AM $ 0.0₆559
-0.35%
$ 1.3 million $ 136,251
Feb 14, 11 PM $ 0.0₆561
-0.40%
$ 1.31 million $ 136,060
Feb 14, 10 PM $ 0.0₆563
+0.99%
$ 1.31 million $ 136,537
Feb 14, 9 PM $ 0.0₆558
-0.41%
$ 1.3 million $ 136,540
Feb 14, 8 PM $ 0.0₆56
+1.70%
$ 1.31 million $ 135,944
Feb 14, 7 PM $ 0.0₆551
-1.64%
$ 1.28 million $ 133,315
Feb 14, 6 PM $ 0.0₆561
+0.14%
$ 1.3 million $ 132,112
Feb 14, 5 PM $ 0.0₆559
+1.57%
$ 1.3 million $ 133,087
Feb 14, 4 PM $ 0.0₆551
+0.57%
$ 1.28 million $ 132,796
Feb 14, 3 PM $ 0.0₆547
+0.24%
$ 1.28 million $ 134,252
Feb 14, 2 PM $ 0.0₆546
+0.33%
$ 1.27 million $ 134,764
Feb 14, 1 PM $ 0.0₆544
-0.23%
$ 1.27 million $ 134,939
Feb 14, 12 PM $ 0.0₆545
-0.83%
$ 1.27 million $ 134,804
Feb 14, 11 AM $ 0.0₆55
+1.32%
$ 1.28 million $ 134,106
Feb 14, 10 AM $ 0.0₆543
-0.07%
$ 1.26 million $ 132,387
Feb 14, 9 AM $ 0.0₆543
-0.09%
$ 1.26 million $ 131,216
Feb 14, 8 AM $ 0.0₆543
+1.47%
$ 1.27 million $ 131,163
Feb 14, 7 AM $ 0.0₆536
+0.25%
$ 1.25 million $ 129,311
Feb 14, 6 AM $ 0.0₆535
+0.25%
$ 1.25 million $ 129,657
Feb 14, 5 AM $ 0.0₆534
+0.56%
$ 1.24 million $ 129,061
Feb 14, 4 AM $ 0.0₆53
-0.59%
$ 1.24 million $ 128,595
Feb 14, 3 AM $ 0.0₆534
-0.16%
$ 1.24 million $ 128,658
Feb 14, 2 AM $ 0.0₆535
+1.04%
$ 1.25 million $ 127,237
Feb 14, 1 AM $ 0.0₆529
-0.32%
$ 1.23 million $ 127,536
Feb 14, 12 AM $ 0.0₆531
+1.30%
$ 1.24 million $ 126,485
Feb 13, 11 PM $ 0.0₆524
+0.10%
$ 1.22 million $ 124,898
Feb 13, 10 PM $ 0.0₆523
-0.34%
$ 1.22 million $ 127,158
Feb 13, 9 PM $ 0.0₆525
-0.62%
$ 1.22 million $ 126,283
Feb 13, 8 PM $ 0.0₆528
+0.25%
$ 1.23 million $ 126,072
Feb 13, 7 PM $ 0.0₆526
-0.54%
$ 1.23 million $ 126,818
Feb 13, 6 PM $ 0.0₆529
+1.28%
$ 1.23 million $ 126,939
Feb 13, 5 PM $ 0.0₆52
+0.73%
$ 1.21 million $ 124,680
Feb 13, 4 PM $ 0.0₆516
+1.58%
$ 1.2 million $ 124,663
Feb 13, 3 PM $ 0.0₆508
+3.37%
$ 1.18 million $ 125,815
Feb 13, 2 PM $ 0.0₆492
+0.42%
$ 1.15 million $ 124,818
Feb 13, 1 PM $ 0.0₆49
-0.01%
$ 1.14 million $ 123,954
Feb 13, 12 PM $ 0.0₆49
+0.17%
$ 1.14 million $ 124,102
Feb 13, 11 AM $ 0.0₆489
-0.19%
$ 1.14 million $ 125,339
Feb 13, 10 AM $ 0.0₆49
+0.80%
$ 1.14 million $ 127,048