Mumu the Bull Historical Data

MUMU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0₅121
-0.87%
$ 2.81 million $ 106,637
Jun 5, 3 AM $ 0.0₅122
-0.99%
$ 2.84 million $ 81,667
Jun 5, 2 AM $ 0.0₅123
-2.07%
$ 2.87 million $ 83,815
Jun 5, 1 AM $ 0.0₅126
-0.28%
$ 2.93 million $ 90,565
Jun 5, 12 AM $ 0.0₅126
+1.72%
$ 2.94 million $ 91,423
Jun 4, 11 PM $ 0.0₅124
-1.10%
$ 2.89 million $ 93,030
Jun 4, 10 PM $ 0.0₅125
-0.06%
$ 2.92 million $ 92,156
Jun 4, 9 PM $ 0.0₅125
+0.24%
$ 2.92 million $ 91,229
Jun 4, 8 PM $ 0.0₅125
-1.88%
$ 2.91 million $ 93,076
Jun 4, 7 PM $ 0.0₅127
+1.62%
$ 2.97 million $ 93,662
Jun 4, 6 PM $ 0.0₅125
-0.11%
$ 2.92 million $ 97,817
Jun 4, 5 PM $ 0.0₅125
-1.22%
$ 2.92 million $ 97,523
Jun 4, 4 PM $ 0.0₅127
-0.11%
$ 2.96 million $ 97,325
Jun 4, 3 PM $ 0.0₅127
-0.87%
$ 2.96 million $ 156,933
Jun 4, 2 PM $ 0.0₅128
-0.44%
$ 2.99 million $ 156,139
Jun 4, 1 PM $ 0.0₅129
+0.43%
$ 3 million $ 156,863
Jun 4, 12 PM $ 0.0₅128
+0.94%
$ 2.99 million $ 153,038
Jun 4, 11 AM $ 0.0₅127
-0.13%
$ 2.96 million $ 153,320
Jun 4, 10 AM $ 0.0₅127
-1.01%
$ 2.96 million $ 152,876
Jun 4, 9 AM $ 0.0₅129
-2.59%
$ 2.99 million $ 152,310
Jun 4, 8 AM $ 0.0₅132
-1.22%
$ 3.07 million $ 151,943
Jun 4, 7 AM $ 0.0₅134
-1.31%
$ 3.12 million $ 155,833
Jun 4, 6 AM $ 0.0₅136
+0.33%
$ 3.16 million $ 159,965
Jun 4, 5 AM $ 0.0₅135
-0.67%
$ 3.15 million $ 161,019
Jun 4, 4 AM $ 0.0₅136
+0.21%
$ 3.17 million $ 161,237
Jun 4, 3 AM $ 0.0₅136
+2.59%
$ 3.16 million $ 163,607
Jun 4, 2 AM $ 0.0₅132
-2.75%
$ 3.07 million $ 158,701
Jun 4, 1 AM $ 0.0₅136
-1.02%
$ 3.16 million $ 151,749
Jun 4, 12 AM $ 0.0₅137
-0.72%
$ 3.2 million $ 150,276
Jun 3, 11 PM $ 0.0₅138
-0.88%
$ 3.22 million $ 149,146
Jun 3, 10 PM $ 0.0₅139
+1.90%
$ 3.25 million $ 150,624
Jun 3, 9 PM $ 0.0₅137
-0.79%
$ 3.18 million $ 148,908
Jun 3, 8 PM $ 0.0₅138
+0.53%
$ 3.22 million $ 145,790
Jun 3, 7 PM $ 0.0₅137
-0.92%
$ 3.2 million $ 144,401
Jun 3, 6 PM $ 0.0₅139
+0.57%
$ 3.23 million $ 145,436
Jun 3, 5 PM $ 0.0₅138
+1.34%
$ 3.21 million $ 147,902
Jun 3, 4 PM $ 0.0₅136
-1.49%
$ 3.17 million $ 168,503
Jun 3, 3 PM $ 0.0₅138
-1.26%
$ 3.22 million $ 174,454
Jun 3, 2 PM $ 0.0₅14
-1.96%
$ 3.26 million $ 182,825
Jun 3, 1 PM $ 0.0₅143
+0.02%
$ 3.32 million $ 182,475
Jun 3, 12 PM $ 0.0₅143
-0.21%
$ 3.32 million $ 181,817
Jun 3, 11 AM $ 0.0₅143
+0.90%
$ 3.33 million $ 182,877
Jun 3, 10 AM $ 0.0₅142
+0.41%
$ 3.3 million $ 181,732
Jun 3, 9 AM $ 0.0₅141
+1.86%
$ 3.28 million $ 181,949
Jun 3, 8 AM $ 0.0₅138
+0.89%
$ 3.22 million $ 186,527
Jun 3, 7 AM $ 0.0₅137
+1.55%
$ 3.2 million $ 183,375
Jun 3, 6 AM $ 0.0₅135
+0.77%
$ 3.14 million $ 162,020
Jun 3, 5 AM $ 0.0₅134
+1.91%
$ 3.11 million $ 169,675
Jun 3, 4 AM $ 0.0₅131
+0.37%
$ 3.05 million $ 170,376
Jun 3, 3 AM $ 0.0₅131
+0.09%
$ 3.04 million $ 177,428