Mumu the Bull Historical Data

MUMU Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0₆516
+0.05%
$ 1.2 million $ 128,744
Feb 17, 11 AM $ 0.0₆515
-0.88%
$ 1.2 million $ 127,306
Feb 17, 10 AM $ 0.0₆52
-3.41%
$ 1.21 million $ 129,230
Feb 17, 9 AM $ 0.0₆538
+0.70%
$ 1.25 million $ 129,864
Feb 17, 8 AM $ 0.0₆535
-0.75%
$ 1.25 million $ 128,132
Feb 17, 7 AM $ 0.0₆539
+0.94%
$ 1.26 million $ 128,200
Feb 17, 6 AM $ 0.0₆534
+0.95%
$ 1.25 million $ 125,549
Feb 17, 5 AM $ 0.0₆529
+0.21%
$ 1.23 million $ 125,994
Feb 17, 4 AM $ 0.0₆528
-0.14%
$ 1.23 million $ 126,054
Feb 17, 3 AM $ 0.0₆528
-0.37%
$ 1.23 million $ 127,984
Feb 17, 2 AM $ 0.0₆531
+0.83%
$ 1.24 million $ 127,414
Feb 17, 1 AM $ 0.0₆526
-0.70%
$ 1.23 million $ 127,358
Feb 17, 12 AM $ 0.0₆53
+0.31%
$ 1.23 million $ 125,358
Feb 16, 11 PM $ 0.0₆523
+0.00%
$ 1.22 million $ 125,499
Feb 16, 10 PM $ 0.0₆523
-0.01%
$ 1.22 million $ 127,392
Feb 16, 9 PM $ 0.0₆523
+0.48%
$ 1.22 million $ 128,599
Feb 16, 8 PM $ 0.0₆519
+0.21%
$ 1.21 million $ 128,599
Feb 16, 7 PM $ 0.0₆518
-0.42%
$ 1.21 million $ 129,321
Feb 16, 6 PM $ 0.0₆52
+0.77%
$ 1.21 million $ 128,655
Feb 16, 5 PM $ 0.0₆516
+0.43%
$ 1.2 million $ 128,585
Feb 16, 4 PM $ 0.0₆513
+0.94%
$ 1.19 million $ 128,818
Feb 16, 3 PM $ 0.0₆508
-0.71%
$ 1.18 million $ 130,571
Feb 16, 2 PM $ 0.0₆512
-1.27%
$ 1.19 million $ 131,501
Feb 16, 1 PM $ 0.0₆519
-1.09%
$ 1.21 million $ 131,181
Feb 16, 12 PM $ 0.0₆525
+0.75%
$ 1.22 million $ 133,302
Feb 16, 11 AM $ 0.0₆521
-0.90%
$ 1.21 million $ 132,881
Feb 16, 10 AM $ 0.0₆526
-0.62%
$ 1.23 million $ 130,959
Feb 16, 9 AM $ 0.0₆525
+0.45%
$ 1.22 million $ 136,654
Feb 16, 8 AM $ 0.0₆523
-0.23%
$ 1.22 million $ 138,593
Feb 16, 7 AM $ 0.0₆524
+0.57%
$ 1.22 million $ 138,635
Feb 16, 6 AM $ 0.0₆521
+0.62%
$ 1.21 million $ 139,994
Feb 16, 5 AM $ 0.0₆517
-0.41%
$ 1.2 million $ 139,825
Feb 16, 4 AM $ 0.0₆518
+0.71%
$ 1.21 million $ 140,054
Feb 16, 3 AM $ 0.0₆515
-0.04%
$ 1.2 million $ 139,389
Feb 16, 2 AM $ 0.0₆516
-0.06%
$ 1.2 million $ 142,662
Feb 16, 1 AM $ 0.0₆517
-0.15%
$ 1.2 million $ 141,259
Feb 16, 12 AM $ 0.0₆517
-0.07%
$ 1.2 million $ 143,283
Feb 15, 11 PM $ 0.0₆517
-0.52%
$ 1.2 million $ 142,706
Feb 15, 10 PM $ 0.0₆52
+1.63%
$ 1.21 million $ 141,870
Feb 15, 9 PM $ 0.0₆511
+0.42%
$ 1.19 million $ 141,048
Feb 15, 8 PM $ 0.0₆509
+0.01%
$ 1.19 million $ 142,862
Feb 15, 7 PM $ 0.0₆508
-1.09%
$ 1.18 million $ 143,204
Feb 15, 6 PM $ 0.0₆514
-0.10%
$ 1.2 million $ 145,083
Feb 15, 5 PM $ 0.0₆514
-1.20%
$ 1.2 million $ 145,681
Feb 15, 4 PM $ 0.0₆519
-0.85%
$ 1.21 million $ 145,402
Feb 15, 3 PM $ 0.0₆525
-0.30%
$ 1.22 million $ 143,153
Feb 15, 2 PM $ 0.0₆527
+0.43%
$ 1.23 million $ 142,357
Feb 15, 1 PM $ 0.0₆524
-3.24%
$ 1.22 million $ 143,029
Feb 15, 12 PM $ 0.0₆542
-0.06%
$ 1.26 million $ 140,430
Feb 15, 11 AM $ 0.0₆542
-0.68%
$ 1.26 million $ 140,311