Mumu the Bull Historical Data

MUMU Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0₆526
-0.06%
$ 1.23 million $ 139,013
Feb 21, 12 PM $ 0.0₆526
+0.83%
$ 1.23 million $ 137,968
Feb 21, 11 AM $ 0.0₆522
+0.15%
$ 1.22 million $ 139,062
Feb 21, 10 AM $ 0.0₆522
+0.17%
$ 1.22 million $ 137,253
Feb 21, 9 AM $ 0.0₆521
+0.50%
$ 1.21 million $ 139,009
Feb 21, 8 AM $ 0.0₆518
+0.29%
$ 1.21 million $ 140,138
Feb 21, 7 AM $ 0.0₆517
-0.64%
$ 1.2 million $ 139,217
Feb 21, 6 AM $ 0.0₆52
-0.73%
$ 1.21 million $ 138,542
Feb 21, 5 AM $ 0.0₆524
-0.46%
$ 1.22 million $ 139,859
Feb 21, 4 AM $ 0.0₆526
+2.44%
$ 1.23 million $ 137,074
Feb 21, 3 AM $ 0.0₆514
+0.78%
$ 1.2 million $ 134,454
Feb 21, 2 AM $ 0.0₆509
-0.02%
$ 1.19 million $ 134,215
Feb 21, 1 AM $ 0.0₆509
+0.37%
$ 1.19 million $ 133,941
Feb 21, 12 AM $ 0.0₆507
-0.84%
$ 1.18 million $ 134,965
Feb 20, 11 PM $ 0.0₆512
-1.22%
$ 1.19 million $ 132,461
Feb 20, 10 PM $ 0.0₆518
-0.25%
$ 1.21 million $ 132,178
Feb 20, 9 PM $ 0.0₆519
-3.66%
$ 1.21 million $ 127,017
Feb 20, 8 PM $ 0.0₆538
+0.03%
$ 1.25 million $ 126,447
Feb 20, 7 PM $ 0.0₆538
-1.24%
$ 1.25 million $ 125,285
Feb 20, 6 PM $ 0.0₆544
+0.19%
$ 1.27 million $ 126,020
Feb 20, 5 PM $ 0.0₆543
+0.22%
$ 1.26 million $ 123,223
Feb 20, 4 PM $ 0.0₆542
+0.34%
$ 1.26 million $ 126,028
Feb 20, 3 PM $ 0.0₆54
+1.05%
$ 1.26 million $ 125,986
Feb 20, 2 PM $ 0.0₆534
+0.81%
$ 1.24 million $ 127,030
Feb 20, 1 PM $ 0.0₆53
-1.64%
$ 1.24 million $ 127,565
Feb 20, 12 PM $ 0.0₆539
+0.33%
$ 1.25 million $ 129,183
Feb 20, 11 AM $ 0.0₆537
-0.69%
$ 1.25 million $ 127,193
Feb 20, 10 AM $ 0.0₆541
+0.22%
$ 1.26 million $ 127,974
Feb 20, 9 AM $ 0.0₆54
+1.25%
$ 1.26 million $ 126,294
Feb 20, 8 AM $ 0.0₆533
+0.59%
$ 1.24 million $ 124,247
Feb 20, 7 AM $ 0.0₆529
-0.32%
$ 1.23 million $ 124,461
Feb 20, 6 AM $ 0.0₆531
-0.09%
$ 1.24 million $ 124,868
Feb 20, 5 AM $ 0.0₆531
-0.04%
$ 1.24 million $ 124,484
Feb 20, 4 AM $ 0.0₆531
-0.32%
$ 1.24 million $ 124,857
Feb 20, 3 AM $ 0.0₆532
+0.36%
$ 1.24 million $ 124,435
Feb 20, 2 AM $ 0.0₆53
-0.29%
$ 1.23 million $ 123,151
Feb 20, 1 AM $ 0.0₆532
+0.21%
$ 1.24 million $ 124,134
Feb 20, 12 AM $ 0.0₆532
+0.69%
$ 1.24 million $ 123,365
Feb 19, 11 PM $ 0.0₆527
+0.17%
$ 1.23 million $ 123,254
Feb 19, 10 PM $ 0.0₆526
+0.05%
$ 1.23 million $ 124,904
Feb 19, 9 PM $ 0.0₆526
+0.46%
$ 1.23 million $ 124,924
Feb 19, 8 PM $ 0.0₆523
+0.38%
$ 1.22 million $ 126,603
Feb 19, 7 PM $ 0.0₆522
+0.32%
$ 1.22 million $ 125,372
Feb 19, 6 PM $ 0.0₆52
+1.52%
$ 1.21 million $ 125,945
Feb 19, 5 PM $ 0.0₆512
+0.13%
$ 1.19 million $ 124,453
Feb 19, 4 PM $ 0.0₆511
+0.13%
$ 1.19 million $ 122,190
Feb 19, 3 PM $ 0.0₆511
+0.35%
$ 1.19 million $ 121,704
Feb 19, 2 PM $ 0.0₆509
-0.01%
$ 1.19 million $ 121,745
Feb 19, 1 PM $ 0.0₆509
+0.29%
$ 1.19 million $ 121,103
Feb 19, 12 PM $ 0.0₆507
-0.28%
$ 1.18 million $ 121,540