Mumu the Bull Historical Data

MUMU Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0₆504
+0.94%
$ 1.17 million $ 145,051
Feb 23, 1 PM $ 0.0₆5
+0.51%
$ 1.16 million $ 145,413
Feb 23, 12 PM $ 0.0₆498
+0.55%
$ 1.16 million $ 145,528
Feb 23, 11 AM $ 0.0₆496
-0.29%
$ 1.15 million $ 143,315
Feb 23, 10 AM $ 0.0₆497
+0.47%
$ 1.16 million $ 144,251
Feb 23, 9 AM $ 0.0₆495
+1.67%
$ 1.15 million $ 144,646
Feb 23, 8 AM $ 0.0₆487
-0.75%
$ 1.13 million $ 146,409
Feb 23, 7 AM $ 0.0₆489
-2.22%
$ 1.14 million $ 148,068
Feb 23, 6 AM $ 0.0₆501
+1.75%
$ 1.17 million $ 143,794
Feb 23, 5 AM $ 0.0₆491
+1.68%
$ 1.14 million $ 143,918
Feb 23, 4 AM $ 0.0₆483
+0.97%
$ 1.13 million $ 138,502
Feb 23, 3 AM $ 0.0₆478
-0.88%
$ 1.11 million $ 135,965
Feb 23, 2 AM $ 0.0₆483
+0.13%
$ 1.13 million $ 131,845
Feb 23, 1 AM $ 0.0₆483
-7.76%
$ 1.12 million $ 130,914
Feb 23, 12 AM $ 0.0₆524
-1.05%
$ 1.22 million $ 126,453
Feb 22, 11 PM $ 0.0₆529
-0.19%
$ 1.23 million $ 126,365
Feb 22, 10 PM $ 0.0₆531
-0.24%
$ 1.24 million $ 127,344
Feb 22, 9 PM $ 0.0₆532
+0.42%
$ 1.24 million $ 127,166
Feb 22, 8 PM $ 0.0₆529
-0.83%
$ 1.23 million $ 127,681
Feb 22, 7 PM $ 0.0₆534
+0.24%
$ 1.24 million $ 126,129
Feb 22, 6 PM $ 0.0₆533
-0.02%
$ 1.24 million $ 127,000
Feb 22, 5 PM $ 0.0₆533
-0.96%
$ 1.24 million $ 126,880
Feb 22, 4 PM $ 0.0₆537
-0.47%
$ 1.25 million $ 128,043
Feb 22, 3 PM $ 0.0₆539
+0.53%
$ 1.26 million $ 128,843
Feb 22, 2 PM $ 0.0₆537
-0.20%
$ 1.25 million $ 128,920
Feb 22, 1 PM $ 0.0₆538
+0.21%
$ 1.25 million $ 128,370
Feb 22, 12 PM $ 0.0₆538
-0.93%
$ 1.25 million $ 127,893
Feb 22, 11 AM $ 0.0₆543
+0.29%
$ 1.27 million $ 128,159
Feb 22, 10 AM $ 0.0₆542
+0.07%
$ 1.26 million $ 128,325
Feb 22, 9 AM $ 0.0₆541
+1.96%
$ 1.26 million $ 126,788
Feb 22, 8 AM $ 0.0₆531
+2.31%
$ 1.24 million $ 125,545
Feb 22, 7 AM $ 0.0₆519
-0.50%
$ 1.21 million $ 122,400
Feb 22, 6 AM $ 0.0₆521
-0.07%
$ 1.21 million $ 122,765
Feb 22, 5 AM $ 0.0₆521
+0.28%
$ 1.21 million $ 123,292
Feb 22, 4 AM $ 0.0₆522
-0.03%
$ 1.21 million $ 125,682
Feb 22, 3 AM $ 0.0₆522
-0.58%
$ 1.22 million $ 129,091
Feb 22, 2 AM $ 0.0₆525
+0.05%
$ 1.22 million $ 131,111
Feb 22, 1 AM $ 0.0₆525
+1.26%
$ 1.22 million $ 131,022
Feb 22, 12 AM $ 0.0₆519
-0.60%
$ 1.21 million $ 130,979
Feb 21, 11 PM $ 0.0₆521
-0.79%
$ 1.21 million $ 132,389
Feb 21, 10 PM $ 0.0₆525
-0.03%
$ 1.22 million $ 132,379
Feb 21, 9 PM $ 0.0₆526
+0.26%
$ 1.22 million $ 136,782
Feb 21, 8 PM $ 0.0₆524
-1.02%
$ 1.22 million $ 136,083
Feb 21, 7 PM $ 0.0₆529
+0.18%
$ 1.23 million $ 138,155
Feb 21, 6 PM $ 0.0₆528
+0.13%
$ 1.23 million $ 138,557
Feb 21, 5 PM $ 0.0₆527
-0.10%
$ 1.23 million $ 142,406
Feb 21, 4 PM $ 0.0₆528
-0.25%
$ 1.23 million $ 141,714
Feb 21, 3 PM $ 0.0₆53
-0.14%
$ 1.23 million $ 141,445
Feb 21, 2 PM $ 0.0₆53
+0.91%
$ 1.24 million $ 140,515
Feb 21, 1 PM $ 0.0₆526
-0.06%
$ 1.23 million $ 139,013