Mumu the Bull Historical Data

MUMU Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0₆567
+1.06%
$ 1.32 million $ 127,377
Feb 25, 2 PM $ 0.0₆561
+3.23%
$ 1.31 million $ 123,086
Feb 25, 1 PM $ 0.0₆543
-0.38%
$ 1.27 million $ 123,914
Feb 25, 12 PM $ 0.0₆545
+1.08%
$ 1.27 million $ 127,900
Feb 25, 11 AM $ 0.0₆539
+0.52%
$ 1.26 million $ 127,202
Feb 25, 10 AM $ 0.0₆537
-0.59%
$ 1.25 million $ 127,718
Feb 25, 9 AM $ 0.0₆539
+1.69%
$ 1.26 million $ 128,543
Feb 25, 8 AM $ 0.0₆53
-0.64%
$ 1.24 million $ 127,849
Feb 25, 7 AM $ 0.0₆534
-0.64%
$ 1.24 million $ 129,315
Feb 25, 6 AM $ 0.0₆538
+1.70%
$ 1.25 million $ 131,194
Feb 25, 5 AM $ 0.0₆529
+0.22%
$ 1.23 million $ 130,787
Feb 25, 4 AM $ 0.0₆527
+0.39%
$ 1.23 million $ 131,185
Feb 25, 3 AM $ 0.0₆525
-0.52%
$ 1.22 million $ 131,496
Feb 25, 2 AM $ 0.0₆527
+0.58%
$ 1.23 million $ 130,784
Feb 25, 1 AM $ 0.0₆524
+2.64%
$ 1.22 million $ 130,154
Feb 25, 12 AM $ 0.0₆511
+0.11%
$ 1.19 million $ 131,177
Feb 24, 11 PM $ 0.0₆508
-0.10%
$ 1.18 million $ 132,672
Feb 24, 10 PM $ 0.0₆508
+0.33%
$ 1.18 million $ 132,355
Feb 24, 9 PM $ 0.0₆507
+0.23%
$ 1.18 million $ 130,795
Feb 24, 8 PM $ 0.0₆506
+0.93%
$ 1.18 million $ 130,440
Feb 24, 7 PM $ 0.0₆503
-0.81%
$ 1.17 million $ 130,444
Feb 24, 6 PM $ 0.0₆507
+0.50%
$ 1.18 million $ 128,839
Feb 24, 5 PM $ 0.0₆504
+0.08%
$ 1.17 million $ 133,298
Feb 24, 4 PM $ 0.0₆504
+1.53%
$ 1.17 million $ 135,601
Feb 24, 3 PM $ 0.0₆497
+1.34%
$ 1.16 million $ 134,907
Feb 24, 2 PM $ 0.0₆49
+0.02%
$ 1.14 million $ 135,262
Feb 24, 1 PM $ 0.0₆493
+2.32%
$ 1.15 million $ 135,498
Feb 24, 12 PM $ 0.0₆482
+0.70%
$ 1.12 million $ 133,279
Feb 24, 11 AM $ 0.0₆478
-0.34%
$ 1.11 million $ 134,706
Feb 24, 10 AM $ 0.0₆479
-0.86%
$ 1.12 million $ 133,311
Feb 24, 9 AM $ 0.0₆483
-0.64%
$ 1.13 million $ 133,701
Feb 24, 8 AM $ 0.0₆486
+0.08%
$ 1.13 million $ 133,196
Feb 24, 7 AM $ 0.0₆485
-0.26%
$ 1.13 million $ 134,424
Feb 24, 6 AM $ 0.0₆486
-0.09%
$ 1.13 million $ 135,247
Feb 24, 5 AM $ 0.0₆487
-0.38%
$ 1.13 million $ 134,941
Feb 24, 4 AM $ 0.0₆489
+0.33%
$ 1.14 million $ 139,696
Feb 24, 3 AM $ 0.0₆487
-1.14%
$ 1.13 million $ 141,639
Feb 24, 2 AM $ 0.0₆492
+0.64%
$ 1.15 million $ 144,826
Feb 24, 1 AM $ 0.0₆489
-1.26%
$ 1.14 million $ 146,037
Feb 24, 12 AM $ 0.0₆495
+0.15%
$ 1.15 million $ 148,346
Feb 23, 11 PM $ 0.0₆496
-0.19%
$ 1.16 million $ 147,455
Feb 23, 10 PM $ 0.0₆497
+1.17%
$ 1.16 million $ 147,029
Feb 23, 9 PM $ 0.0₆491
-0.60%
$ 1.14 million $ 149,286
Feb 23, 8 PM $ 0.0₆494
-0.13%
$ 1.15 million $ 149,649
Feb 23, 7 PM $ 0.0₆495
-0.13%
$ 1.15 million $ 151,420
Feb 23, 6 PM $ 0.0₆496
+0.94%
$ 1.15 million $ 151,351
Feb 23, 5 PM $ 0.0₆488
-2.78%
$ 1.14 million $ 146,038
Feb 23, 4 PM $ 0.0₆499
-0.60%
$ 1.16 million $ 144,046
Feb 23, 3 PM $ 0.0₆501
-0.81%
$ 1.17 million $ 145,319
Feb 23, 2 PM $ 0.0₆504
+0.94%
$ 1.17 million $ 145,051