Mumu the Bull Historical Data

MUMU Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0₆513
-0.16%
$ 1.19 million $ 129,315
Feb 27, 2 PM $ 0.0₆514
+0.42%
$ 1.2 million $ 130,097
Feb 27, 1 PM $ 0.0₆511
-0.76%
$ 1.19 million $ 130,655
Feb 27, 12 PM $ 0.0₆514
-0.84%
$ 1.2 million $ 131,437
Feb 27, 11 AM $ 0.0₆519
-1.17%
$ 1.21 million $ 132,665
Feb 27, 10 AM $ 0.0₆525
-0.91%
$ 1.22 million $ 132,544
Feb 27, 9 AM $ 0.0₆53
-0.34%
$ 1.23 million $ 130,018
Feb 27, 8 AM $ 0.0₆531
+0.64%
$ 1.24 million $ 128,790
Feb 27, 7 AM $ 0.0₆528
+0.23%
$ 1.23 million $ 130,411
Feb 27, 6 AM $ 0.0₆527
-0.79%
$ 1.23 million $ 128,898
Feb 27, 5 AM $ 0.0₆531
+0.27%
$ 1.24 million $ 126,965
Feb 27, 4 AM $ 0.0₆531
+0.23%
$ 1.24 million $ 127,217
Feb 27, 3 AM $ 0.0₆529
+1.24%
$ 1.23 million $ 127,251
Feb 27, 2 AM $ 0.0₆523
+0.62%
$ 1.22 million $ 126,322
Feb 27, 1 AM $ 0.0₆52
-0.24%
$ 1.21 million $ 124,077
Feb 27, 12 AM $ 0.0₆521
-0.73%
$ 1.21 million $ 124,647
Feb 26, 11 PM $ 0.0₆524
-0.46%
$ 1.22 million $ 125,375
Feb 26, 10 PM $ 0.0₆526
-0.39%
$ 1.23 million $ 126,845
Feb 26, 9 PM $ 0.0₆528
+0.46%
$ 1.23 million $ 129,513
Feb 26, 8 PM $ 0.0₆527
-0.17%
$ 1.23 million $ 128,877
Feb 26, 7 PM $ 0.0₆527
+0.71%
$ 1.23 million $ 130,887
Feb 26, 6 PM $ 0.0₆524
+0.02%
$ 1.22 million $ 129,840
Feb 26, 5 PM $ 0.0₆523
+0.34%
$ 1.22 million $ 133,089
Feb 26, 4 PM $ 0.0₆523
-2.25%
$ 1.22 million $ 134,038
Feb 26, 3 PM $ 0.0₆535
-1.05%
$ 1.25 million $ 141,467
Feb 26, 2 PM $ 0.0₆541
-1.85%
$ 1.26 million $ 144,055
Feb 26, 1 PM $ 0.0₆551
+0.07%
$ 1.28 million $ 147,584
Feb 26, 12 PM $ 0.0₆55
+0.40%
$ 1.28 million $ 146,343
Feb 26, 11 AM $ 0.0₆547
-0.46%
$ 1.28 million $ 145,081
Feb 26, 10 AM $ 0.0₆55
-0.79%
$ 1.28 million $ 146,024
Feb 26, 9 AM $ 0.0₆554
+1.09%
$ 1.29 million $ 146,121
Feb 26, 8 AM $ 0.0₆55
-1.33%
$ 1.28 million $ 147,666
Feb 26, 7 AM $ 0.0₆557
+0.52%
$ 1.3 million $ 144,613
Feb 26, 6 AM $ 0.0₆554
-0.24%
$ 1.29 million $ 144,729
Feb 26, 5 AM $ 0.0₆555
-0.79%
$ 1.29 million $ 145,104
Feb 26, 4 AM $ 0.0₆559
+1.23%
$ 1.3 million $ 146,752
Feb 26, 3 AM $ 0.0₆552
-0.28%
$ 1.29 million $ 145,348
Feb 26, 2 AM $ 0.0₆553
-0.59%
$ 1.29 million $ 146,768
Feb 26, 1 AM $ 0.0₆559
-0.10%
$ 1.3 million $ 148,304
Feb 26, 12 AM $ 0.0₆56
+0.17%
$ 1.3 million $ 147,690
Feb 25, 11 PM $ 0.0₆56
-0.90%
$ 1.3 million $ 146,553
Feb 25, 10 PM $ 0.0₆564
-3.61%
$ 1.31 million $ 146,925
Feb 25, 9 PM $ 0.0₆586
+0.64%
$ 1.37 million $ 143,283
Feb 25, 8 PM $ 0.0₆583
+0.62%
$ 1.36 million $ 141,813
Feb 25, 7 PM $ 0.0₆579
+0.46%
$ 1.35 million $ 140,654
Feb 25, 6 PM $ 0.0₆577
+0.68%
$ 1.34 million $ 141,457
Feb 25, 5 PM $ 0.0₆571
+3.11%
$ 1.33 million $ 140,324
Feb 25, 4 PM $ 0.0₆554
-2.21%
$ 1.29 million $ 135,123
Feb 25, 3 PM $ 0.0₆567
+1.06%
$ 1.32 million $ 127,377
Feb 25, 2 PM $ 0.0₆561
+3.23%
$ 1.31 million $ 123,086