Mumu the Bull Historical Data

MUMU Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0₆566
-1.37%
$ 1.32 million $ 150,761
Mar 1, 3 PM $ 0.0₆574
+0.29%
$ 1.34 million $ 150,275
Mar 1, 2 PM $ 0.0₆573
-1.53%
$ 1.33 million $ 149,767
Mar 1, 1 PM $ 0.0₆582
+1.13%
$ 1.36 million $ 148,031
Mar 1, 12 PM $ 0.0₆575
-0.48%
$ 1.34 million $ 146,297
Mar 1, 11 AM $ 0.0₆578
+0.33%
$ 1.35 million $ 146,306
Mar 1, 10 AM $ 0.0₆576
+0.06%
$ 1.34 million $ 147,177
Mar 1, 9 AM $ 0.0₆576
-0.53%
$ 1.34 million $ 147,997
Mar 1, 8 AM $ 0.0₆578
-1.58%
$ 1.35 million $ 147,320
Mar 1, 7 AM $ 0.0₆587
-0.50%
$ 1.37 million $ 146,145
Mar 1, 6 AM $ 0.0₆589
-2.02%
$ 1.37 million $ 147,670
Mar 1, 5 AM $ 0.0₆601
-0.04%
$ 1.4 million $ 147,324
Mar 1, 4 AM $ 0.0₆601
-0.61%
$ 1.4 million $ 146,817
Mar 1, 3 AM $ 0.0₆604
-0.62%
$ 1.41 million $ 146,119
Mar 1, 2 AM $ 0.0₆608
+2.89%
$ 1.42 million $ 145,025
Mar 1, 1 AM $ 0.0₆591
+2.92%
$ 1.38 million $ 141,654
Mar 1, 12 AM $ 0.0₆574
+0.99%
$ 1.34 million $ 139,235
Feb 28, 11 PM $ 0.0₆568
+2.36%
$ 1.32 million $ 137,451
Feb 28, 10 PM $ 0.0₆555
+0.68%
$ 1.29 million $ 133,092
Feb 28, 9 PM $ 0.0₆551
+1.18%
$ 1.28 million $ 133,170
Feb 28, 8 PM $ 0.0₆544
+2.48%
$ 1.27 million $ 133,429
Feb 28, 7 PM $ 0.0₆531
+5.83%
$ 1.24 million $ 133,413
Feb 28, 6 PM $ 0.0₆503
+1.19%
$ 1.17 million $ 126,750
Feb 28, 5 PM $ 0.0₆496
-0.61%
$ 1.16 million $ 128,053
Feb 28, 4 PM $ 0.0₆498
-0.57%
$ 1.16 million $ 127,477
Feb 28, 3 PM $ 0.0₆501
+0.23%
$ 1.17 million $ 129,016
Feb 28, 2 PM $ 0.0₆499
-0.25%
$ 1.16 million $ 127,728
Feb 28, 1 PM $ 0.0₆489
+0.13%
$ 1.14 million $ 126,104
Feb 28, 12 PM $ 0.0₆488
-0.28%
$ 1.14 million $ 124,831
Feb 28, 11 AM $ 0.0₆489
+0.39%
$ 1.14 million $ 124,009
Feb 28, 10 AM $ 0.0₆487
+0.09%
$ 1.14 million $ 123,256
Feb 28, 9 AM $ 0.0₆487
+0.29%
$ 1.13 million $ 125,873
Feb 28, 8 AM $ 0.0₆485
-0.36%
$ 1.13 million $ 126,333
Feb 28, 7 AM $ 0.0₆487
+0.01%
$ 1.13 million $ 127,289
Feb 28, 6 AM $ 0.0₆488
-3.41%
$ 1.14 million $ 127,142
Feb 28, 5 AM $ 0.0₆504
-0.62%
$ 1.17 million $ 126,646
Feb 28, 4 AM $ 0.0₆507
-0.31%
$ 1.18 million $ 126,878
Feb 28, 3 AM $ 0.0₆509
+0.33%
$ 1.19 million $ 128,980
Feb 28, 2 AM $ 0.0₆507
+0.28%
$ 1.18 million $ 130,199
Feb 28, 1 AM $ 0.0₆506
-0.04%
$ 1.18 million $ 130,567
Feb 28, 12 AM $ 0.0₆506
+0.27%
$ 1.18 million $ 132,425
Feb 27, 11 PM $ 0.0₆507
+0.48%
$ 1.18 million $ 133,052
Feb 27, 10 PM $ 0.0₆504
+0.03%
$ 1.17 million $ 134,289
Feb 27, 9 PM $ 0.0₆504
-0.22%
$ 1.17 million $ 133,788
Feb 27, 8 PM $ 0.0₆505
+0.09%
$ 1.18 million $ 132,806
Feb 27, 7 PM $ 0.0₆506
-0.15%
$ 1.18 million $ 131,635
Feb 27, 6 PM $ 0.0₆504
-0.24%
$ 1.18 million $ 132,432
Feb 27, 5 PM $ 0.0₆505
-0.48%
$ 1.18 million $ 130,958
Feb 27, 4 PM $ 0.0₆507
-1.09%
$ 1.18 million $ 130,824
Feb 27, 3 PM $ 0.0₆513
-0.16%
$ 1.19 million $ 129,315