Mumu the Bull Historical Data

MUMU Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0₆579
-0.08%
$ 1.35 million $ 147,396
Mar 3, 4 PM $ 0.0₆579
+1.33%
$ 1.35 million $ 150,131
Mar 3, 3 PM $ 0.0₆571
+1.53%
$ 1.33 million $ 150,596
Mar 3, 2 PM $ 0.0₆563
-1.09%
$ 1.31 million $ 151,752
Mar 3, 1 PM $ 0.0₆569
-2.31%
$ 1.33 million $ 151,198
Mar 3, 12 PM $ 0.0₆583
-0.55%
$ 1.36 million $ 148,727
Mar 3, 11 AM $ 0.0₆586
-0.08%
$ 1.36 million $ 150,575
Mar 3, 10 AM $ 0.0₆587
+0.12%
$ 1.37 million $ 149,238
Mar 3, 9 AM $ 0.0₆586
-0.05%
$ 1.36 million $ 149,396
Mar 3, 8 AM $ 0.0₆586
-1.21%
$ 1.36 million $ 148,007
Mar 3, 7 AM $ 0.0₆593
+0.76%
$ 1.38 million $ 148,795
Mar 3, 6 AM $ 0.0₆589
-1.13%
$ 1.37 million $ 150,628
Mar 3, 5 AM $ 0.0₆595
-0.19%
$ 1.39 million $ 149,858
Mar 3, 4 AM $ 0.0₆597
+0.05%
$ 1.39 million $ 150,483
Mar 3, 3 AM $ 0.0₆596
-0.06%
$ 1.39 million $ 149,429
Mar 3, 2 AM $ 0.0₆597
-0.31%
$ 1.39 million $ 148,375
Mar 3, 1 AM $ 0.0₆599
+0.06%
$ 1.39 million $ 148,692
Mar 3, 12 AM $ 0.0₆598
-1.05%
$ 1.39 million $ 147,772
Mar 2, 11 PM $ 0.0₆605
-1.21%
$ 1.41 million $ 146,144
Mar 2, 10 PM $ 0.0₆612
+1.30%
$ 1.43 million $ 146,899
Mar 2, 9 PM $ 0.0₆604
+0.69%
$ 1.41 million $ 144,101
Mar 2, 8 PM $ 0.0₆6
+1.76%
$ 1.4 million $ 139,142
Mar 2, 7 PM $ 0.0₆589
+0.32%
$ 1.37 million $ 131,818
Mar 2, 6 PM $ 0.0₆587
+0.57%
$ 1.37 million $ 131,744
Mar 2, 5 PM $ 0.0₆584
-2.33%
$ 1.36 million $ 129,994
Mar 2, 4 PM $ 0.0₆597
+0.54%
$ 1.39 million $ 130,474
Mar 2, 3 PM $ 0.0₆594
+3.95%
$ 1.38 million $ 130,276
Mar 2, 2 PM $ 0.0₆571
+2.17%
$ 1.33 million $ 128,507
Mar 2, 1 PM $ 0.0₆559
-0.71%
$ 1.3 million $ 129,598
Mar 2, 12 PM $ 0.0₆563
+0.72%
$ 1.31 million $ 131,593
Mar 2, 11 AM $ 0.0₆559
+0.74%
$ 1.3 million $ 130,610
Mar 2, 10 AM $ 0.0₆556
-0.42%
$ 1.29 million $ 130,785
Mar 2, 9 AM $ 0.0₆558
+0.76%
$ 1.3 million $ 129,019
Mar 2, 8 AM $ 0.0₆554
-0.06%
$ 1.29 million $ 130,107
Mar 2, 7 AM $ 0.0₆554
-0.51%
$ 1.29 million $ 130,105
Mar 2, 6 AM $ 0.0₆557
-0.69%
$ 1.3 million $ 128,444
Mar 2, 5 AM $ 0.0₆561
-0.11%
$ 1.31 million $ 130,964
Mar 2, 4 AM $ 0.0₆562
-1.13%
$ 1.31 million $ 131,030
Mar 2, 3 AM $ 0.0₆568
+1.46%
$ 1.32 million $ 130,429
Mar 2, 2 AM $ 0.0₆56
-0.89%
$ 1.3 million $ 131,297
Mar 2, 1 AM $ 0.0₆565
+0.44%
$ 1.32 million $ 135,793
Mar 2, 12 AM $ 0.0₆563
+1.22%
$ 1.31 million $ 137,560
Mar 1, 11 PM $ 0.0₆556
+0.61%
$ 1.29 million $ 138,455
Mar 1, 10 PM $ 0.0₆552
-0.03%
$ 1.29 million $ 142,112
Mar 1, 9 PM $ 0.0₆553
+0.21%
$ 1.29 million $ 141,790
Mar 1, 8 PM $ 0.0₆551
-1.66%
$ 1.28 million $ 144,071
Mar 1, 7 PM $ 0.0₆561
-0.77%
$ 1.31 million $ 145,050
Mar 1, 6 PM $ 0.0₆565
+0.06%
$ 1.32 million $ 151,992
Mar 1, 5 PM $ 0.0₆564
-0.37%
$ 1.31 million $ 151,233
Mar 1, 4 PM $ 0.0₆566
-1.37%
$ 1.32 million $ 150,761