Mumu the Bull Historical Data

MUMU Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0₆59
+0.03%
$ 1.38 million $ 130,315
Mar 5, 7 PM $ 0.0₆59
+0.42%
$ 1.37 million $ 131,089
Mar 5, 6 PM $ 0.0₆587
-0.53%
$ 1.37 million $ 131,688
Mar 5, 5 PM $ 0.0₆59
-0.64%
$ 1.37 million $ 130,805
Mar 5, 4 PM $ 0.0₆593
-0.53%
$ 1.38 million $ 131,561
Mar 5, 3 PM $ 0.0₆597
-1.11%
$ 1.39 million $ 132,584
Mar 5, 2 PM $ 0.0₆604
-0.82%
$ 1.41 million $ 131,266
Mar 5, 1 PM $ 0.0₆609
-0.80%
$ 1.42 million $ 131,972
Mar 5, 12 PM $ 0.0₆614
+0.71%
$ 1.43 million $ 131,666
Mar 5, 11 AM $ 0.0₆61
-0.21%
$ 1.42 million $ 132,675
Mar 5, 10 AM $ 0.0₆611
+1.80%
$ 1.42 million $ 133,601
Mar 5, 9 AM $ 0.0₆6
+0.34%
$ 1.4 million $ 133,996
Mar 5, 8 AM $ 0.0₆598
-0.31%
$ 1.39 million $ 132,359
Mar 5, 7 AM $ 0.0₆6
-0.27%
$ 1.4 million $ 132,681
Mar 5, 6 AM $ 0.0₆602
+0.64%
$ 1.4 million $ 132,478
Mar 5, 5 AM $ 0.0₆598
-0.51%
$ 1.39 million $ 131,260
Mar 5, 4 AM $ 0.0₆602
+0.36%
$ 1.4 million $ 130,373
Mar 5, 3 AM $ 0.0₆599
+0.41%
$ 1.4 million $ 129,273
Mar 5, 2 AM $ 0.0₆597
+0.10%
$ 1.39 million $ 129,840
Mar 5, 1 AM $ 0.0₆596
-1.30%
$ 1.39 million $ 128,982
Mar 5, 12 AM $ 0.0₆604
-0.80%
$ 1.41 million $ 130,020
Mar 4, 11 PM $ 0.0₆608
-0.69%
$ 1.42 million $ 128,031
Mar 4, 10 PM $ 0.0₆613
-0.52%
$ 1.43 million $ 125,770
Mar 4, 9 PM $ 0.0₆616
-0.96%
$ 1.43 million $ 126,927
Mar 4, 8 PM $ 0.0₆622
+0.19%
$ 1.45 million $ 126,683
Mar 4, 7 PM $ 0.0₆62
+1.06%
$ 1.44 million $ 127,100
Mar 4, 6 PM $ 0.0₆614
+0.55%
$ 1.43 million $ 126,580
Mar 4, 5 PM $ 0.0₆61
-0.47%
$ 1.42 million $ 125,504
Mar 4, 4 PM $ 0.0₆615
-0.81%
$ -- $ 122,736
Mar 4, 1 PM $ 0.0₆604
+0.55%
$ 1.41 million $ 125,488
Mar 4, 12 PM $ 0.0₆6
-1.00%
$ 1.4 million $ 125,308
Mar 4, 11 AM $ 0.0₆608
+0.67%
$ 1.42 million $ 125,691
Mar 4, 9 AM $ 0.0₆603
+0.17%
$ 1.41 million $ 125,568
Mar 4, 8 AM $ 0.0₆602
+1.98%
$ 1.4 million $ 127,066
Mar 4, 7 AM $ 0.0₆588
+1.09%
$ 1.37 million $ 128,023
Mar 4, 6 AM $ 0.0₆581
-0.39%
$ 1.35 million $ 128,287
Mar 4, 5 AM $ 0.0₆584
+0.58%
$ 1.36 million $ 128,813
Mar 4, 4 AM $ 0.0₆58
-0.28%
$ 1.35 million $ 128,923
Mar 4, 3 AM $ 0.0₆582
-1.27%
$ 1.36 million $ 130,624
Mar 4, 2 AM $ 0.0₆589
-1.05%
$ 1.37 million $ 130,468
Mar 4, 1 AM $ 0.0₆596
+1.69%
$ 1.39 million $ 130,673
Mar 4, 12 AM $ 0.0₆586
-0.74%
$ 1.36 million $ 129,127
Mar 3, 11 PM $ 0.0₆59
+0.56%
$ 1.37 million $ 131,261
Mar 3, 10 PM $ 0.0₆587
+1.48%
$ 1.37 million $ 131,705
Mar 3, 9 PM $ 0.0₆578
-0.01%
$ 1.35 million $ 134,112
Mar 3, 8 PM $ 0.0₆578
-0.20%
$ 1.35 million $ 137,380
Mar 3, 7 PM $ 0.0₆579
-0.62%
$ 1.35 million $ 143,785
Mar 3, 6 PM $ 0.0₆583
+0.84%
$ 1.36 million $ 145,540
Mar 3, 5 PM $ 0.0₆579
-0.08%
$ 1.35 million $ 147,396
Mar 3, 4 PM $ 0.0₆579
+1.33%
$ 1.35 million $ 150,131