Mumu the Bull Historical Data

MUMU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0₅138
-1.81%
$ 3.21 million $ 106,987
Jun 7, 4 AM $ 0.0₅14
+0.45%
$ 3.27 million $ 114,986
Jun 7, 3 AM $ 0.0₅14
+1.20%
$ 3.25 million $ 118,695
Jun 7, 2 AM $ 0.0₅138
+0.20%
$ 3.21 million $ 117,683
Jun 7, 1 AM $ 0.0₅138
+12.18%
$ 3.21 million $ 116,344
Jun 7, 12 AM $ 0.0₅123
+0.52%
$ 2.86 million $ 106,331
Jun 6, 11 PM $ 0.0₅122
+1.96%
$ 2.84 million $ 106,174
Jun 6, 10 PM $ 0.0₅12
-0.55%
$ 2.79 million $ 105,509
Jun 6, 9 PM $ 0.0₅12
+0.44%
$ 2.81 million $ 106,180
Jun 6, 8 PM $ 0.0₅12
-0.48%
$ 2.79 million $ 113,287
Jun 6, 7 PM $ 0.0₅121
+0.72%
$ 2.81 million $ 114,625
Jun 6, 6 PM $ 0.0₅12
-0.33%
$ 2.79 million $ 117,010
Jun 6, 5 PM $ 0.0₅12
-1.14%
$ 2.8 million $ 136,507
Jun 6, 4 PM $ 0.0₅122
-0.94%
$ 2.83 million $ 140,875
Jun 6, 3 PM $ 0.0₅123
-0.54%
$ 2.86 million $ 140,347
Jun 6, 2 PM $ 0.0₅123
+0.62%
$ 2.87 million $ 141,610
Jun 6, 1 PM $ 0.0₅123
-0.27%
$ 2.86 million $ 147,673
Jun 6, 12 PM $ 0.0₅123
+8.33%
$ 2.86 million $ 148,346
Jun 6, 11 AM $ 0.0₅113
+5.21%
$ 2.64 million $ 70,831
Jun 6, 10 AM $ 0.0₅108
-0.73%
$ 2.51 million $ 107,307
Jun 6, 9 AM $ 0.0₅109
+1.00%
$ 2.53 million $ 132,053
Jun 6, 8 AM $ 0.0₅107
+1.03%
$ 2.5 million $ 132,336
Jun 6, 7 AM $ 0.0₅106
+0.15%
$ 2.48 million $ 130,064
Jun 6, 6 AM $ 0.0₅106
+0.76%
$ 2.48 million $ 130,631
Jun 6, 5 AM $ 0.0₅105
-0.32%
$ 2.46 million $ 133,042
Jun 6, 4 AM $ 0.0₅109
-5.66%
$ 2.53 million $ 118,820
Jun 6, 3 AM $ 0.0₅115
-0.41%
$ 2.68 million $ 96,429
Jun 6, 2 AM $ 0.0₅115
-1.73%
$ 2.69 million $ 97,372
Jun 6, 1 AM $ 0.0₅117
+0.00%
$ 2.73 million $ 98,355
Jun 6, 12 AM $ 0.0₅117
+0.78%
$ 2.73 million $ 99,704
Jun 5, 11 PM $ 0.0₅116
+0.19%
$ 2.71 million $ 98,240
Jun 5, 10 PM $ 0.0₅116
-3.46%
$ 2.71 million $ 99,033
Jun 5, 9 PM $ 0.0₅12
+2.14%
$ 2.8 million $ 98,609
Jun 5, 8 PM $ 0.0₅118
+2.54%
$ 2.75 million $ 95,660
Jun 5, 7 PM $ 0.0₅115
+0.09%
$ 2.68 million $ 119,914
Jun 5, 6 PM $ 0.0₅115
-3.64%
$ 2.68 million $ 118,279
Jun 5, 5 PM $ 0.0₅119
-0.22%
$ 2.77 million $ 117,483
Jun 5, 4 PM $ 0.0₅119
+2.03%
$ 2.78 million $ 116,580
Jun 5, 3 PM $ 0.0₅117
-1.56%
$ 2.73 million $ 115,857
Jun 5, 2 PM $ 0.0₅119
-2.96%
$ 2.77 million $ 113,803
Jun 5, 1 PM $ 0.0₅123
+1.74%
$ 2.86 million $ 104,275
Jun 5, 12 PM $ 0.0₅12
-2.23%
$ 2.81 million $ 122,912
Jun 5, 11 AM $ 0.0₅123
-0.27%
$ 2.87 million $ 123,080
Jun 5, 10 AM $ 0.0₅124
+0.98%
$ 2.88 million $ 123,492
Jun 5, 9 AM $ 0.0₅123
+1.39%
$ 2.85 million $ 124,967
Jun 5, 8 AM $ 0.0₅121
-0.72%
$ 2.81 million $ 124,421
Jun 5, 7 AM $ 0.0₅122
+2.33%
$ 2.83 million $ 123,403
Jun 5, 6 AM $ 0.0₅119
-2.42%
$ 2.77 million $ 120,982
Jun 5, 5 AM $ 0.0₅122
+0.23%
$ 2.84 million $ 112,260
Jun 5, 4 AM $ 0.0₅121
-0.87%
$ 2.81 million $ 106,637