Mumu the Bull Historical Data

MUMU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0₆893
-0.28%
$ 2.08 million $ 188,673
Nov 27, 2025 $ 0.0₆905
-4.21%
$ 2.09 million $ 175,206
Nov 26, 2025 $ 0.0₆942
+7.42%
$ 2.2 million $ 217,379
Nov 25, 2025 $ 0.0₆873
+3.98%
$ 2.04 million $ 265,973
Nov 24, 2025 $ 0.0₆838
+1.29%
$ 1.95 million $ 249,804
Nov 23, 2025 $ 0.0₆844
+11.18%
$ 1.93 million $ 317,520
Nov 22, 2025 $ 0.0₆752
+0.69%
$ 1.77 million $ 289,844
Nov 21, 2025 $ 0.0₆75
-4.78%
$ 1.74 million $ 282,569
Nov 20, 2025 $ 0.0₆807
+2.65%
$ 1.85 million $ 243,154
Nov 19, 2025 $ 0.0₆786
-4.12%
$ 1.82 million $ 263,264
Nov 18, 2025 $ 0.0₆826
+4.06%
$ 1.91 million $ 252,303
Nov 17, 2025 $ 0.0₆794
-4.91%
$ 1.84 million $ 267,058
Nov 16, 2025 $ 0.0₆841
-1.68%
$ 1.95 million $ 252,624
Nov 15, 2025 $ 0.0₆87
-0.94%
$ 1.98 million $ 225,371
Nov 14, 2025 $ 0.0₆91
-4.20%
$ 2.04 million $ 253,158
Nov 13, 2025 $ 0.0₆946
-7.95%
$ 2.21 million $ 224,988
Nov 12, 2025 $ 0.0₅102
+0.39%
$ 2.41 million $ 234,121
Nov 11, 2025 $ 0.0₅102
-5.57%
$ 2.37 million $ 238,376
Nov 10, 2025 $ 0.0₅108
+2.36%
$ 2.51 million $ 212,170
Nov 9, 2025 $ 0.0₅105
+2.39%
$ 2.46 million $ 229,351
Nov 8, 2025 $ 0.0₅102
+1.78%
$ 2.38 million $ 292,080
Nov 7, 2025 $ 0.0₅1
+0.48%
$ 2.34 million $ 261,103
Nov 6, 2025 $ 0.0₅1
-6.73%
$ 2.33 million $ 223,903
Nov 5, 2025 $ 0.0₅107
+18.20%
$ 2.49 million $ 232,780
Nov 4, 2025 $ 0.0₆906
-13.73%
$ 2.11 million $ 262,940
Nov 3, 2025 $ 0.0₅105
-12.69%
$ 2.44 million $ 248,446
Nov 2, 2025 $ 0.0₅12
-3.85%
$ 2.81 million $ 219,620
Nov 1, 2025 $ 0.0₅125
-0.29%
$ 2.92 million $ 231,888
Oct 31, 2025 $ 0.0₅125
-3.35%
$ 2.93 million $ 213,143
Oct 30, 2025 $ 0.0₅13
-13.77%
$ 3.03 million $ 284,984
Oct 29, 2025 $ 0.0₅15
+2.43%
$ 3.5 million $ 253,069
Oct 28, 2025 $ 0.0₅147
+0.46%
$ 3.42 million $ 221,338
Oct 27, 2025 $ 0.0₅146
+1.78%
$ 3.4 million $ 167,280
Oct 26, 2025 $ 0.0₅143
+4.92%
$ 3.34 million $ 160,111
Oct 25, 2025 $ 0.0₅137
-0.87%
$ 3.18 million $ 157,443
Oct 24, 2025 $ 0.0₅138
+2.23%
$ 3.21 million $ 228,727
Oct 23, 2025 $ 0.0₅132
+2.68%
$ 3.14 million $ 244,370
Oct 22, 2025 $ 0.0₅127
-6.57%
$ 2.99 million $ 229,938
Oct 21, 2025 $ 0.0₅137
-3.81%
$ 3.15 million $ 230,471
Oct 20, 2025 $ 0.0₅142
+1.52%
$ 3.33 million $ 251,140
Oct 19, 2025 $ 0.0₅14
+0.13%
$ 3.26 million $ 215,565
Oct 18, 2025 $ 0.0₅139
+2.29%
$ 3.26 million $ 212,901
Oct 17, 2025 $ 0.0₅137
-1.49%
$ 3.18 million $ 211,932
Oct 16, 2025 $ 0.0₅137
-8.83%
$ 3.24 million $ 238,104
Oct 15, 2025 $ 0.0₅15
-5.37%
$ 3.5 million $ 214,798
Oct 14, 2025 $ 0.0₅158
-10.32%
$ 3.7 million $ 247,513
Oct 13, 2025 $ 0.0₅176
+6.89%
$ 4.1 million $ 233,198
Oct 12, 2025 $ 0.0₅165
+12.11%
$ 3.84 million $ 230,030
Oct 11, 2025 $ 0.0₅147
-1.56%
$ 3.42 million $ 273,590
Oct 10, 2025 $ 0.0₅149
-20.52%
$ 3.48 million $ 335,122