Mumu the Bull Historical Data

MUMU Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0₆591
+0.39%
$ 1.38 million $ 124,122
Mar 9, 9 PM $ 0.0₆589
-0.18%
$ 1.37 million $ 123,627
Mar 9, 8 PM $ 0.0₆589
+0.38%
$ 1.37 million $ 124,157
Mar 9, 7 PM $ 0.0₆587
+0.71%
$ 1.37 million $ 123,561
Mar 9, 6 PM $ 0.0₆583
+0.31%
$ 1.36 million $ 122,946
Mar 9, 5 PM $ 0.0₆581
+0.02%
$ 1.35 million $ 123,029
Mar 9, 4 PM $ 0.0₆582
-0.94%
$ 1.35 million $ 122,901
Mar 9, 3 PM $ 0.0₆588
+0.13%
$ 1.37 million $ 124,228
Mar 9, 2 PM $ 0.0₆587
+3.93%
$ 1.37 million $ 126,024
Mar 9, 1 PM $ 0.0₆565
+1.43%
$ 1.32 million $ 123,451
Mar 9, 12 PM $ 0.0₆557
+0.46%
$ 1.3 million $ 125,869
Mar 9, 11 AM $ 0.0₆554
-0.09%
$ 1.29 million $ 126,263
Mar 9, 10 AM $ 0.0₆554
+0.15%
$ 1.29 million $ 125,394
Mar 9, 9 AM $ 0.0₆554
+0.73%
$ 1.29 million $ 125,696
Mar 9, 8 AM $ 0.0₆55
+0.59%
$ 1.28 million $ 125,658
Mar 9, 7 AM $ 0.0₆546
-0.26%
$ 1.27 million $ 125,168
Mar 9, 6 AM $ 0.0₆548
-0.36%
$ 1.28 million $ 123,993
Mar 9, 5 AM $ 0.0₆55
+0.58%
$ 1.28 million $ 122,884
Mar 9, 4 AM $ 0.0₆547
+0.54%
$ 1.27 million $ 121,568
Mar 9, 3 AM $ 0.0₆544
+1.09%
$ 1.27 million $ 121,623
Mar 9, 2 AM $ 0.0₆538
+0.75%
$ 1.25 million $ 121,756
Mar 9, 1 AM $ 0.0₆534
-0.28%
$ 1.24 million $ 122,384
Mar 9, 12 AM $ 0.0₆535
+0.55%
$ 1.25 million $ 123,724
Mar 8, 11 PM $ 0.0₆533
-0.48%
$ 1.24 million $ 122,792
Mar 8, 10 PM $ 0.0₆536
+0.64%
$ 1.25 million $ 121,054
Mar 8, 9 PM $ 0.0₆533
+0.04%
$ 1.24 million $ 119,014
Mar 8, 8 PM $ 0.0₆532
-0.77%
$ 1.24 million $ 117,734
Mar 8, 7 PM $ 0.0₆537
+1.23%
$ 1.25 million $ 118,697
Mar 8, 6 PM $ 0.0₆53
+0.13%
$ 1.23 million $ 118,098
Mar 8, 5 PM $ 0.0₆529
+0.08%
$ 1.23 million $ 116,685
Mar 8, 4 PM $ 0.0₆528
-1.44%
$ 1.23 million $ 115,836
Mar 8, 3 PM $ 0.0₆536
-0.59%
$ 1.25 million $ 114,172
Mar 8, 2 PM $ 0.0₆539
+1.04%
$ 1.26 million $ 113,686
Mar 8, 1 PM $ 0.0₆533
-0.04%
$ 1.24 million $ 112,390
Mar 8, 12 PM $ 0.0₆534
-0.02%
$ 1.24 million $ 110,575
Mar 8, 11 AM $ 0.0₆534
-1.13%
$ 1.24 million $ 112,646
Mar 8, 10 AM $ 0.0₆541
-0.03%
$ 1.26 million $ 113,072
Mar 8, 9 AM $ 0.0₆542
+0.90%
$ 1.26 million $ 112,719
Mar 8, 8 AM $ 0.0₆537
+0.09%
$ 1.25 million $ 112,052
Mar 8, 7 AM $ 0.0₆536
+0.02%
$ 1.25 million $ 112,702
Mar 8, 6 AM $ 0.0₆535
-0.65%
$ 1.25 million $ 114,826
Mar 8, 5 AM $ 0.0₆539
+0.39%
$ 1.26 million $ 114,275
Mar 8, 4 AM $ 0.0₆537
-0.57%
$ 1.25 million $ 113,969
Mar 8, 3 AM $ 0.0₆539
-0.42%
$ 1.26 million $ 114,446
Mar 8, 2 AM $ 0.0₆541
-0.38%
$ 1.26 million $ 115,669
Mar 8, 1 AM $ 0.0₆543
-0.20%
$ 1.27 million $ 115,494
Mar 8, 12 AM $ 0.0₆545
+0.03%
$ 1.27 million $ 114,951
Mar 7, 11 PM $ 0.0₆548
+0.93%
$ 1.28 million $ 115,764
Mar 7, 10 PM $ 0.0₆542
-0.69%
$ 1.26 million $ 116,128
Mar 7, 9 PM $ 0.0₆546
+0.30%
$ 1.27 million $ 116,765