Mumu the Bull Historical Data

MUMU Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0₆56
+0.93%
$ 1.31 million $ 162,212
Mar 11, 9 PM $ 0.0₆555
+2.18%
$ 1.29 million $ 159,767
Mar 11, 8 PM $ 0.0₆544
+1.06%
$ 1.27 million $ 157,323
Mar 11, 7 PM $ 0.0₆538
-0.34%
$ 1.25 million $ 159,598
Mar 11, 6 PM $ 0.0₆54
+0.39%
$ 1.26 million $ 160,026
Mar 11, 5 PM $ 0.0₆538
+0.58%
$ 1.25 million $ 160,652
Mar 11, 4 PM $ 0.0₆535
+0.22%
$ 1.25 million $ 159,984
Mar 11, 3 PM $ 0.0₆534
-4.92%
$ 1.24 million $ 157,348
Mar 11, 2 PM $ 0.0₆561
+1.09%
$ 1.31 million $ 152,733
Mar 11, 1 PM $ 0.0₆555
+0.96%
$ 1.29 million $ 155,004
Mar 11, 12 PM $ 0.0₆549
+2.10%
$ 1.28 million $ 154,369
Mar 11, 11 AM $ 0.0₆538
-1.10%
$ 1.25 million $ 152,309
Mar 11, 10 AM $ 0.0₆544
-4.03%
$ 1.27 million $ 149,152
Mar 11, 9 AM $ 0.0₆567
-0.67%
$ 1.32 million $ 129,364
Mar 11, 8 AM $ 0.0₆57
-0.15%
$ 1.33 million $ 131,870
Mar 11, 7 AM $ 0.0₆571
-0.17%
$ 1.33 million $ 133,009
Mar 11, 6 AM $ 0.0₆572
-0.52%
$ 1.33 million $ 134,325
Mar 11, 5 AM $ 0.0₆575
-0.27%
$ 1.34 million $ 146,412
Mar 11, 4 AM $ 0.0₆575
+0.14%
$ 1.34 million $ 147,407
Mar 11, 3 AM $ 0.0₆574
-0.74%
$ 1.34 million $ 150,275
Mar 11, 2 AM $ 0.0₆578
-2.37%
$ 1.35 million $ 158,153
Mar 11, 1 AM $ 0.0₆593
+0.74%
$ 1.38 million $ 159,773
Mar 11, 12 AM $ 0.0₆588
-0.77%
$ 1.37 million $ 171,508
Mar 10, 11 PM $ 0.0₆593
-0.98%
$ 1.38 million $ 178,764
Mar 10, 10 PM $ 0.0₆597
-0.31%
$ 1.39 million $ 176,474
Mar 10, 9 PM $ 0.0₆599
-0.25%
$ 1.39 million $ 176,950
Mar 10, 8 PM $ 0.0₆601
+0.25%
$ 1.4 million $ 176,356
Mar 10, 7 PM $ 0.0₆599
-0.46%
$ 1.4 million $ 174,659
Mar 10, 6 PM $ 0.0₆602
-1.66%
$ 1.4 million $ 176,069
Mar 10, 5 PM $ 0.0₆612
-0.23%
$ 1.43 million $ 176,400
Mar 10, 4 PM $ 0.0₆614
+0.42%
$ 1.43 million $ 176,715
Mar 10, 3 PM $ 0.0₆612
-0.46%
$ 1.42 million $ 177,087
Mar 10, 2 PM $ 0.0₆614
+1.55%
$ 1.43 million $ 175,260
Mar 10, 1 PM $ 0.0₆605
-0.54%
$ 1.41 million $ 176,906
Mar 10, 12 PM $ 0.0₆608
-0.19%
$ 1.42 million $ 174,913
Mar 10, 11 AM $ 0.0₆609
-0.75%
$ 1.42 million $ 173,018
Mar 10, 10 AM $ 0.0₆614
-0.34%
$ 1.43 million $ 173,254
Mar 10, 9 AM $ 0.0₆617
+0.90%
$ 1.44 million $ 172,529
Mar 10, 8 AM $ 0.0₆611
-0.11%
$ 1.42 million $ 169,312
Mar 10, 7 AM $ 0.0₆612
+0.08%
$ 1.43 million $ 168,296
Mar 10, 6 AM $ 0.0₆612
-5.58%
$ 1.42 million $ 168,617
Mar 10, 5 AM $ 0.0₆653
+0.18%
$ 1.52 million $ 159,091
Mar 10, 4 AM $ 0.0₆651
+0.90%
$ 1.52 million $ 159,649
Mar 10, 3 AM $ 0.0₆645
+5.60%
$ 1.5 million $ 156,861
Mar 10, 2 AM $ 0.0₆611
+0.61%
$ 1.42 million $ 147,773
Mar 10, 1 AM $ 0.0₆607
-2.36%
$ 1.41 million $ 142,356
Mar 10, 12 AM $ 0.0₆622
+5.52%
$ 1.45 million $ 127,373
Mar 9, 11 PM $ 0.0₆587
-0.70%
$ 1.37 million $ 122,690
Mar 9, 10 PM $ 0.0₆591
+0.39%
$ 1.38 million $ 124,122
Mar 9, 9 PM $ 0.0₆589
-0.18%
$ 1.37 million $ 123,627