Mumu the Bull Historical Data

MUMU Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0₆6
-0.91%
$ 1.4 million $ 137,546
Mar 13, 10 PM $ 0.0₆602
-0.60%
$ 1.4 million $ 138,609
Mar 13, 9 PM $ 0.0₆605
-0.21%
$ 1.41 million $ 138,305
Mar 13, 8 PM $ 0.0₆607
-0.28%
$ 1.41 million $ 140,197
Mar 13, 7 PM $ 0.0₆608
-0.52%
$ 1.42 million $ 138,913
Mar 13, 6 PM $ 0.0₆612
+0.62%
$ 1.43 million $ 137,220
Mar 13, 5 PM $ 0.0₆608
-0.13%
$ 1.42 million $ 136,907
Mar 13, 4 PM $ 0.0₆609
+0.79%
$ 1.42 million $ 136,348
Mar 13, 3 PM $ 0.0₆605
-1.83%
$ 1.41 million $ 135,597
Mar 13, 2 PM $ 0.0₆616
-0.97%
$ 1.44 million $ 135,758
Mar 13, 1 PM $ 0.0₆622
+1.40%
$ 1.45 million $ 135,925
Mar 13, 12 PM $ 0.0₆614
+0.52%
$ 1.43 million $ 134,074
Mar 13, 11 AM $ 0.0₆61
-0.10%
$ 1.42 million $ 133,537
Mar 13, 10 AM $ 0.0₆61
+0.03%
$ 1.42 million $ 137,798
Mar 13, 9 AM $ 0.0₆61
+0.60%
$ 1.42 million $ 143,237
Mar 13, 8 AM $ 0.0₆606
+4.30%
$ 1.41 million $ 143,959
Mar 13, 7 AM $ 0.0₆581
+0.19%
$ 1.35 million $ 138,197
Mar 13, 6 AM $ 0.0₆579
-1.01%
$ 1.35 million $ 139,125
Mar 13, 5 AM $ 0.0₆585
+0.11%
$ 1.36 million $ 138,267
Mar 13, 4 AM $ 0.0₆585
+0.07%
$ 1.36 million $ 138,280
Mar 13, 3 AM $ 0.0₆584
-3.88%
$ 1.36 million $ 140,517
Mar 13, 2 AM $ 0.0₆608
-0.63%
$ 1.42 million $ 132,092
Mar 13, 1 AM $ 0.0₆613
+0.88%
$ 1.43 million $ 130,740
Mar 13, 12 AM $ 0.0₆607
+3.01%
$ 1.41 million $ 129,749
Mar 12, 11 PM $ 0.0₆589
+0.99%
$ 1.37 million $ 130,613
Mar 12, 10 PM $ 0.0₆584
-0.04%
$ 1.36 million $ 131,240
Mar 12, 9 PM $ 0.0₆584
+0.55%
$ 1.36 million $ 134,407
Mar 12, 8 PM $ 0.0₆58
-0.26%
$ 1.35 million $ 135,652
Mar 12, 7 PM $ 0.0₆582
+0.11%
$ 1.36 million $ 135,557
Mar 12, 6 PM $ 0.0₆582
-0.51%
$ 1.35 million $ 136,170
Mar 12, 5 PM $ 0.0₆585
+0.10%
$ 1.36 million $ 136,960
Mar 12, 4 PM $ 0.0₆583
+0.30%
$ 1.36 million $ 136,495
Mar 12, 3 PM $ 0.0₆581
+0.64%
$ 1.35 million $ 138,870
Mar 12, 2 PM $ 0.0₆578
-1.21%
$ 1.35 million $ 143,381
Mar 12, 1 PM $ 0.0₆585
+0.35%
$ 1.36 million $ 143,591
Mar 12, 12 PM $ 0.0₆582
+0.14%
$ 1.36 million $ 148,768
Mar 12, 11 AM $ 0.0₆581
+0.42%
$ 1.35 million $ 148,709
Mar 12, 10 AM $ 0.0₆578
+4.67%
$ 1.35 million $ 152,517
Mar 12, 9 AM $ 0.0₆552
+0.27%
$ 1.29 million $ 165,960
Mar 12, 8 AM $ 0.0₆551
+0.22%
$ 1.28 million $ 164,206
Mar 12, 7 AM $ 0.0₆549
-0.10%
$ 1.28 million $ 163,278
Mar 12, 6 AM $ 0.0₆55
-0.49%
$ 1.28 million $ 160,777
Mar 12, 5 AM $ 0.0₆553
+0.70%
$ 1.29 million $ 159,924
Mar 12, 4 AM $ 0.0₆549
-0.08%
$ 1.28 million $ 158,775
Mar 12, 3 AM $ 0.0₆55
-0.52%
$ 1.28 million $ 156,605
Mar 12, 2 AM $ 0.0₆553
-0.40%
$ 1.29 million $ 159,635
Mar 12, 1 AM $ 0.0₆556
-0.33%
$ 1.29 million $ 161,018
Mar 12, 12 AM $ 0.0₆557
-0.35%
$ 1.3 million $ 162,772
Mar 11, 11 PM $ 0.0₆559
-0.14%
$ 1.3 million $ 161,116
Mar 11, 10 PM $ 0.0₆56
+0.93%
$ 1.31 million $ 162,212