Mumu the Bull Historical Data

MUMU Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0₆644
-0.17%
$ 1.5 million $ 124,749
Mar 15, 10 PM $ 0.0₆645
+2.83%
$ 1.5 million $ 124,020
Mar 15, 9 PM $ 0.0₆628
+1.44%
$ 1.46 million $ 123,381
Mar 15, 8 PM $ 0.0₆62
+0.73%
$ 1.44 million $ 124,659
Mar 15, 7 PM $ 0.0₆615
+0.54%
$ 1.43 million $ 125,687
Mar 15, 6 PM $ 0.0₆612
-0.88%
$ 1.43 million $ 125,730
Mar 15, 5 PM $ 0.0₆617
+0.67%
$ 1.44 million $ 127,342
Mar 15, 4 PM $ 0.0₆613
-0.55%
$ 1.43 million $ 127,085
Mar 15, 3 PM $ 0.0₆617
-0.18%
$ 1.44 million $ 128,240
Mar 15, 2 PM $ 0.0₆618
-0.32%
$ 1.44 million $ 127,477
Mar 15, 1 PM $ 0.0₆62
-0.89%
$ 1.44 million $ 126,043
Mar 15, 12 PM $ 0.0₆626
-0.07%
$ 1.46 million $ 126,918
Mar 15, 11 AM $ 0.0₆626
+0.71%
$ 1.46 million $ 126,255
Mar 15, 10 AM $ 0.0₆622
-0.58%
$ 1.45 million $ 124,738
Mar 15, 9 AM $ 0.0₆625
+1.04%
$ 1.46 million $ 125,112
Mar 15, 8 AM $ 0.0₆62
+0.05%
$ 1.44 million $ 124,186
Mar 15, 7 AM $ 0.0₆619
+0.30%
$ 1.44 million $ 124,382
Mar 15, 6 AM $ 0.0₆618
-0.50%
$ 1.44 million $ 125,267
Mar 15, 5 AM $ 0.0₆621
+0.71%
$ 1.45 million $ 127,031
Mar 15, 4 AM $ 0.0₆617
+0.21%
$ 1.44 million $ 126,320
Mar 15, 3 AM $ 0.0₆615
+0.03%
$ 1.43 million $ 125,981
Mar 15, 2 AM $ 0.0₆615
+0.24%
$ 1.43 million $ 127,695
Mar 15, 1 AM $ 0.0₆614
+0.27%
$ 1.43 million $ 127,654
Mar 15, 12 AM $ 0.0₆612
-0.56%
$ 1.43 million $ 128,337
Mar 14, 11 PM $ 0.0₆615
+1.88%
$ 1.43 million $ 130,002
Mar 14, 10 PM $ 0.0₆604
+0.13%
$ 1.41 million $ 128,580
Mar 14, 9 PM $ 0.0₆603
+1.20%
$ 1.4 million $ 128,576
Mar 14, 8 PM $ 0.0₆596
+0.65%
$ 1.39 million $ 125,363
Mar 14, 7 PM $ 0.0₆589
-0.19%
$ 1.37 million $ 125,420
Mar 14, 6 PM $ 0.0₆591
+0.46%
$ 1.38 million $ 125,173
Mar 14, 5 PM $ 0.0₆589
-0.40%
$ 1.37 million $ 124,164
Mar 14, 4 PM $ 0.0₆591
+0.33%
$ 1.38 million $ 126,366
Mar 14, 3 PM $ 0.0₆589
+0.60%
$ 1.37 million $ 126,435
Mar 14, 2 PM $ 0.0₆586
-0.99%
$ 1.37 million $ 127,371
Mar 14, 1 PM $ 0.0₆593
-0.15%
$ 1.38 million $ 127,493
Mar 14, 12 PM $ 0.0₆599
+0.32%
$ 1.4 million $ 126,211
Mar 14, 11 AM $ 0.0₆597
+0.36%
$ 1.39 million $ 127,295
Mar 14, 10 AM $ 0.0₆595
-0.69%
$ 1.39 million $ 127,770
Mar 14, 9 AM $ 0.0₆599
-0.42%
$ 1.4 million $ 126,559
Mar 14, 8 AM $ 0.0₆601
+0.42%
$ 1.4 million $ 126,268
Mar 14, 7 AM $ 0.0₆599
-0.40%
$ 1.4 million $ 132,033
Mar 14, 6 AM $ 0.0₆601
-0.12%
$ 1.4 million $ 131,206
Mar 14, 5 AM $ 0.0₆602
-0.86%
$ 1.4 million $ 131,555
Mar 14, 4 AM $ 0.0₆607
+0.29%
$ 1.41 million $ 132,987
Mar 14, 3 AM $ 0.0₆605
+0.18%
$ 1.41 million $ 132,029
Mar 14, 2 AM $ 0.0₆604
+0.31%
$ 1.41 million $ 137,636
Mar 14, 1 AM $ 0.0₆602
+0.34%
$ 1.4 million $ 140,511
Mar 14, 12 AM $ 0.0₆6
+0.00%
$ 1.4 million $ 139,714
Mar 13, 11 PM $ 0.0₆6
-0.91%
$ 1.4 million $ 137,546
Mar 13, 10 PM $ 0.0₆602
-0.60%
$ 1.4 million $ 138,609